| Oct 07 2013 |
24000 |
579.15 |
| Sep 30 2013 |
23806 |
579.15 |
| Sep 23 2013 |
23756 |
579.15 |
| Sep 16 2013 |
23453 |
579.15 |
| Sep 09 2013 |
23336 |
579.15 |
| Sep 02 2013 |
23496 |
579.15 |
| Aug 26 2013 |
23438 |
579.15 |
| Aug 19 2013 |
23462 |
579.15 |
| Aug 12 2013 |
23463 |
579.15 |
| Aug 05 2013 |
23465 |
579.15 |
| Jul 29 2013 |
23466 |
579.15 |
| Jul 22 2013 |
23512 |
579.15 |
| Jul 15 2013 |
23512 |
579.15 |
| Jul 08 2013 |
23513 |
579.15 |
| Jul 01 2013 |
23513 |
579.15 |
| Jun 24 2013 |
23514 |
579.15 |
| Jun 17 2013 |
23514 |
579.15 |
| Jun 10 2013 |
23514 |
579.15 |
| Jun 03 2013 |
23514 |
579.15 |
| May 27 2013 |
23514 |
579.15 |
| May 20 2013 |
23514 |
579.15 |
| May 13 2013 |
23514 |
579.15 |
| May 06 2013 |
23514 |
579.15 |
| Apr 29 2013 |
23514 |
579.15 |
| Apr 22 2013 |
23476 |
579.15 |
| Apr 15 2013 |
23483 |
579.15 |
| Apr 08 2013 |
23483 |
579.15 |
| Apr 01 2013 |
23483 |
579.15 |
| Mar 25 2013 |
23475 |
579.15 |
| Mar 18 2013 |
23475 |
579.15 |
| Mar 11 2013 |
23475 |
579.15 |
| Mar 04 2013 |
23475 |
579.15 |
| Feb 25 2013 |
23475 |
579.15 |
| Feb 18 2013 |
23477 |
579.15 |
| Feb 11 2013 |
23486 |
579.15 |
| Feb 04 2013 |
23452 |
579.15 |
| Jan 28 2013 |
23503 |
579.15 |
| Jan 21 2013 |
23523 |
579.15 |
| Jan 14 2013 |
23644 |
579.15 |
| Jan 07 2013 |
23606 |
579.15 |
| Dec 31 2012 |
23603 |
579.15 |
| Dec 24 2012 |
23614 |
579.15 |
| Dec 17 2012 |
23613 |
579.15 |
| Dec 10 2012 |
23386 |
579.15 |
| Dec 03 2012 |
23626 |
579.15 |
| Nov 26 2012 |
23519 |
579.15 |
| Nov 19 2012 |
23565 |
579.15 |
| Nov 12 2012 |
23700 |
579.15 |
| Nov 05 2012 |
23706 |
579.15 |
| Oct 29 2012 |
23907 |
579.15 |
| Oct 22 2012 |
23695 |
579.15 |
| Dec 01 2011 |
24831 |
642.19 |
| Nov 25 2011 |
25141 |
642.19 |
| Nov 17 2011 |
25077 |
642.19 |
| Nov 10 2011 |
24539 |
625.83 |
| Nov 04 2011 |
24600 |
625.8 |
| Oct 28 2011 |
24461 |
625.77 |
| Oct 21 2011 |
24574 |
625.74 |
| Oct 14 2011 |
24381 |
625.71 |
| Oct 07 2011 |
23988 |
627.17 |
| Sep 30 2011 |
23765 |
627.16 |
| Sep 27 2011 |
23176 |
627.15 |
| Sep 23 2011 |
23119 |
627.15 |
| Sep 16 2011 |
22334 |
627.14 |
| Sep 09 2011 |
21675 |
627.13 |
| Jan 13 2011 |
21347 |
627 |
| Dec 28 2010 |
21543 |
626.99 |
| Dec 14 2010 |
21303 |
626.99 |
| Dec 03 2010 |
21129 |
618.8 |
| Nov 26 2010 |
21186 |
618.8 |
| Nov 19 2010 |
21106 |
618.81 |
| Nov 12 2010 |
21353 |
630.88 |
| Nov 04 2010 |
21651 |
630.88 |
| Oct 28 2010 |
21098 |
630.88 |
| Oct 22 2010 |
20927 |
630.88 |
| Oct 14 2010 |
20649 |
630.88 |
