Sep 30 2011 |
15107 |
502.92 |
Sep 27 2011 |
14733 |
502.92 |
Sep 23 2011 |
14614 |
502.92 |
Sep 16 2011 |
14213 |
502.92 |
Sep 09 2011 |
13855 |
502.92 |
Jan 13 2011 |
13677 |
502.92 |
Dec 28 2010 |
13898 |
502.92 |
Dec 14 2010 |
13767 |
502.92 |
Dec 03 2010 |
13597 |
499.92 |
Nov 26 2010 |
14175 |
507.2 |
Nov 19 2010 |
14126 |
508.47 |
Nov 12 2010 |
13824 |
506.84 |
Nov 04 2010 |
14290 |
513.21 |
Oct 28 2010 |
14042 |
515.97 |
Oct 22 2010 |
13908 |
516.05 |
Oct 14 2010 |
13706 |
516.15 |
Oct 05 2010 |
12990 |
519.43 |
Sep 29 2010 |
13771 |
526.54 |
Sep 24 2010 |
13227 |
526.54 |
Sep 17 2010 |
12713 |
526.54 |
Sep 10 2010 |
12466 |
526.54 |
Aug 15 2010 |
10313 |
522.73 |
Jan 29 2010 |
12422 |
526.42 |
Jan 15 2010 |
12371 |
526.42 |
Jan 08 2010 |
12230 |
526.42 |
Dec 18 2009 |
11809 |
526.42 |
Dec 09 2009 |
11642 |
526.42 |
Dec 04 2009 |
11469 |
529.17 |
Nov 27 2009 |
11330 |
528.13 |
Nov 20 2009 |
11076 |
531.59 |
Nov 13 2009 |
10789 |
538.83 |
Nov 06 2009 |
10744 |
540.27 |
Oct 30 2009 |
13661 |
560.46 |
Oct 23 2009 |
13185 |
560.46 |
Oct 16 2009 |
12944 |
560.46 |
Oct 09 2009 |
12795 |
560.46 |
Oct 02 2009 |
12565 |
567.46 |
Sep 25 2009 |
11900 |
567.46 |
Sep 18 2009 |
11660 |
567.46 |
Sep 11 2009 |
11555 |
567.46 |
Jan 30 2009 |
11767 |
577.29 |
Jan 09 2009 |
10700 |
577.29 |
Dec 18 2008 |
10462 |
577.29 |
Dec 12 2008 |
10435 |
577.29 |
Dec 05 2008 |
10602 |
581.26 |
Nov 28 2008 |
10568 |
589.02 |
Nov 21 2008 |
11031 |
605.49 |
Nov 14 2008 |
10594 |
601.85 |
Nov 07 2008 |
10513 |
603.77 |
Oct 31 2008 |
9819 |
603.77 |
Oct 24 2008 |
9477 |
603.77 |
Oct 17 2008 |
8554 |
603.77 |
Oct 10 2008 |
8278 |
603.77 |
Oct 03 2008 |
7685 |
613.38 |
Sep 26 2008 |
7175 |
614.86 |
Sep 19 2008 |
7050 |
615.78 |
Feb 01 2008 |
6695 |
615.78 |
Dec 12 2007 |
6549 |
615.78 |
Dec 07 2007 |
6647 |
625.91 |
Nov 30 2007 |
6524 |
625.91 |
Nov 23 2007 |
6374 |
618.18 |
Nov 16 2007 |
6542 |
618.18 |
Nov 09 2007 |
6429 |
618.18 |
Nov 02 2007 |
6252 |
618.18 |
Oct 26 2007 |
6163 |
618.18 |
Oct 19 2007 |
6002 |
618.18 |
Oct 12 2007 |
5858 |
618.18 |
Oct 05 2007 |
5398 |
618.18 |
Sep 28 2007 |
5326 |
618.53 |