| Sep 20 2012 |
6658 |
381.95 |
| Sep 13 2012 |
6599 |
381.95 |
| Jan 19 2012 |
5965 |
381.95 |
| Dec 29 2011 |
5900 |
381.95 |
| Dec 13 2011 |
5824 |
381.95 |
| Dec 09 2011 |
5833 |
381.95 |
| Dec 01 2011 |
5814 |
381.95 |
| Nov 25 2011 |
5893 |
381.95 |
| Nov 17 2011 |
5989 |
384.43 |
| Nov 10 2011 |
6059 |
384.47 |
| Nov 04 2011 |
6750 |
395.21 |
| Oct 28 2011 |
6713 |
395.36 |
| Oct 21 2011 |
6765 |
395.5 |
| Oct 14 2011 |
6715 |
395.64 |
| Oct 07 2011 |
7321 |
407.06 |
| Sep 30 2011 |
7288 |
407.07 |
| Sep 27 2011 |
7122 |
407.08 |
| Sep 23 2011 |
7628 |
415.46 |
| Sep 16 2011 |
7454 |
415.5 |
| Sep 09 2011 |
7287 |
415.54 |
| Jan 13 2011 |
7257 |
416.16 |
| Dec 28 2010 |
7473 |
416.18 |
| Dec 14 2010 |
7446 |
416.19 |
| Dec 03 2010 |
7463 |
416.21 |
| Nov 26 2010 |
7426 |
416.21 |
| Nov 19 2010 |
7962 |
425.02 |
| Nov 12 2010 |
7805 |
425.03 |
| Nov 04 2010 |
9185 |
444.8 |
| Oct 28 2010 |
8854 |
444.8 |
| Oct 22 2010 |
8773 |
444.8 |
| Oct 14 2010 |
8647 |
444.8 |
