| Oct 20 2015 |
7717 |
392.8 |
| Oct 13 2015 |
7392 |
392.8 |
| Oct 06 2015 |
7402 |
392.8 |
| Sep 29 2015 |
7445 |
392.8 |
| Sep 22 2015 |
34656 |
392.8 |
| Sep 15 2015 |
33980 |
389 |
| Sep 14 2015 |
7027 |
389 |
| Sep 07 2015 |
7047 |
389 |
| Aug 31 2015 |
7017 |
389 |
| Aug 24 2015 |
6978 |
389 |
| Aug 17 2015 |
6985 |
389 |
| Aug 10 2015 |
6989 |
389 |
| Aug 03 2015 |
6989 |
389 |
| Jul 27 2015 |
6989 |
389 |
| Jul 20 2015 |
6989 |
389 |
| Jul 13 2015 |
6989 |
389 |
| Jul 06 2015 |
6989 |
389 |
| Jun 29 2015 |
6989 |
389 |
| Jun 22 2015 |
6989 |
389 |
| Jun 15 2015 |
6989 |
389 |
| Jun 08 2015 |
7053 |
389 |
| Jun 01 2015 |
7053 |
389 |
| May 25 2015 |
7053 |
389 |
| May 18 2015 |
7053 |
389 |
| May 11 2015 |
7053 |
389 |
| May 04 2015 |
7053 |
389 |
| Apr 27 2015 |
7047 |
389 |
| Apr 20 2015 |
7040 |
389 |
| Apr 13 2015 |
7039 |
389 |
| Apr 06 2015 |
7046 |
389 |
| Mar 30 2015 |
7046 |
389 |
| Mar 23 2015 |
7059 |
389 |
| Mar 16 2015 |
7053 |
389 |
| Mar 09 2015 |
7052 |
389 |
| Mar 02 2015 |
7043 |
389 |
| Feb 23 2015 |
6980 |
389 |
| Feb 16 2015 |
6978 |
389 |
| Feb 09 2015 |
6986 |
389 |
| Feb 02 2015 |
6989 |
389 |
| Jan 26 2015 |
6991 |
389 |
| Jan 19 2015 |
6974 |
389 |
| Jan 12 2015 |
6878 |
389 |
| Jan 05 2015 |
7085 |
389 |
| Dec 29 2014 |
7077 |
389 |
| Dec 22 2014 |
7106 |
389 |
| Dec 15 2014 |
6969 |
389 |
| Dec 08 2014 |
7017 |
389 |
| Dec 01 2014 |
7065 |
389 |
| Nov 24 2014 |
7100 |
389 |
| Nov 17 2014 |
7137 |
389 |
| Nov 10 2014 |
7190 |
389 |
| Nov 03 2014 |
7084 |
389 |
| Oct 27 2014 |
6845 |
385.2 |
| Oct 20 2014 |
6945 |
385.2 |
| Oct 13 2014 |
6847 |
385.2 |
| Oct 06 2014 |
6807 |
385.2 |
| Sep 29 2014 |
6876 |
385.2 |
| Nov 10 2011 |
2552 |
311.09 |
| Nov 04 2011 |
2556 |
311.09 |
| Oct 28 2011 |
2571 |
311.09 |
| Oct 21 2011 |
3902 |
344.96 |
| Oct 14 2011 |
4735 |
362.28 |
| Oct 07 2011 |
6664 |
397.75 |
| Sep 30 2011 |
6641 |
397.76 |
| Sep 27 2011 |
6496 |
397.76 |
| Sep 23 2011 |
6410 |
397.77 |
| Sep 16 2011 |
6238 |
397.78 |
| Sep 09 2011 |
6117 |
397.79 |
| Jan 13 2011 |
6091 |
397.95 |
| Dec 28 2010 |
6285 |
397.95 |
| Dec 14 2010 |
6258 |
397.96 |
| Dec 03 2010 |
6267 |
397.96 |
| Nov 26 2010 |
6266 |
397.96 |
| Nov 19 2010 |
6200 |
397.97 |
| Nov 12 2010 |
6437 |
403.12 |
| Nov 04 2010 |
6386 |
403.13 |
| Oct 28 2010 |
6169 |
403.13 |
| Oct 22 2010 |
6467 |
410.1 |
| Oct 14 2010 |
6719 |
415.21 |
