| Nov 19 2012 |
3006 |
315.91 |
| Nov 12 2012 |
2557 |
303.91 |
| Nov 05 2012 |
2456 |
300.19 |
| Oct 29 2012 |
2441 |
298.86 |
| Oct 22 2012 |
2461 |
298.86 |
| Oct 15 2012 |
2457 |
298.86 |
| Oct 02 2012 |
2486 |
298.86 |
| Sep 26 2012 |
2511 |
298.86 |
| Sep 20 2012 |
2297 |
293.4 |
| Sep 13 2012 |
2265 |
293.4 |
| Jan 19 2012 |
2269 |
302.97 |
| Dec 29 2011 |
2223 |
302.97 |
| Dec 13 2011 |
2289 |
305.58 |
| Dec 09 2011 |
2331 |
305.61 |
| Dec 01 2011 |
2324 |
305.67 |
| Nov 25 2011 |
2333 |
305.72 |
| Nov 17 2011 |
2275 |
304.14 |
| Nov 10 2011 |
2467 |
308.64 |
| Nov 04 2011 |
2888 |
321.06 |
| Oct 28 2011 |
4493 |
357.58 |
| Oct 21 2011 |
4513 |
357.57 |
| Oct 14 2011 |
4474 |
357.56 |
| Oct 07 2011 |
3466 |
338.55 |
| Sep 30 2011 |
2824 |
321.18 |
| Sep 27 2011 |
5323 |
378.05 |
| Sep 23 2011 |
5242 |
378.12 |
| Sep 16 2011 |
5123 |
378.24 |
| Sep 09 2011 |
5037 |
378.36 |
| Jan 13 2011 |
5104 |
380.31 |
| Dec 28 2010 |
7055 |
410.18 |
| Dec 14 2010 |
7035 |
410.18 |
| Dec 03 2010 |
7039 |
410.18 |
| Nov 26 2010 |
7041 |
410.18 |
| Nov 19 2010 |
6993 |
410.18 |
| Nov 12 2010 |
6891 |
410.18 |
| Nov 04 2010 |
6821 |
410.18 |
| Oct 28 2010 |
6590 |
410.18 |
| Oct 22 2010 |
6474 |
410.18 |
| Oct 14 2010 |
6404 |
410.18 |
