| Sep 26 2012 |
12859 |
458.35 |
| Sep 20 2012 |
12744 |
458.35 |
| Sep 13 2012 |
16934 |
510 |
| Jan 19 2012 |
16106 |
509.16 |
| Dec 29 2011 |
15999 |
509.2 |
| Dec 13 2011 |
15802 |
509.23 |
| Dec 09 2011 |
15829 |
509.24 |
| Dec 01 2011 |
15811 |
509.25 |
| Nov 25 2011 |
15990 |
509.26 |
| Nov 17 2011 |
15954 |
509.27 |
| Nov 10 2011 |
16221 |
509.28 |
| Nov 04 2011 |
16203 |
509.29 |
| Oct 28 2011 |
16119 |
509.3 |
| Oct 21 2011 |
16255 |
509.31 |
| Oct 14 2011 |
16113 |
509.32 |
| Oct 07 2011 |
14350 |
492.14 |
| Sep 30 2011 |
16254 |
517.06 |
| Sep 27 2011 |
15822 |
516.73 |
| Sep 23 2011 |
15688 |
516.3 |
| Sep 16 2011 |
5926 |
392.58 |
| Sep 09 2011 |
5820 |
392.58 |
| Jan 13 2011 |
5767 |
392.58 |
| Dec 28 2010 |
5959 |
392.58 |
| Dec 14 2010 |
5941 |
392.58 |
| Dec 03 2010 |
5954 |
392.58 |
| Nov 26 2010 |
5947 |
392.58 |
| Nov 19 2010 |
5897 |
392.58 |
| Nov 12 2010 |
5849 |
392.58 |
| Nov 04 2010 |
5780 |
392.58 |
| Oct 28 2010 |
5567 |
392.58 |
| Oct 22 2010 |
5505 |
392.58 |
| Oct 14 2010 |
5371 |
392.58 |
