| Nov 25 2011 |
23148 |
608.09 |
| Nov 17 2011 |
23061 |
608.09 |
| Nov 10 2011 |
23166 |
604.19 |
| Nov 04 2011 |
23190 |
604.19 |
| Oct 28 2011 |
23091 |
604.18 |
| Oct 21 2011 |
24721 |
628.28 |
| Oct 14 2011 |
24527 |
628.34 |
| Oct 07 2011 |
24244 |
631.35 |
| Sep 30 2011 |
24019 |
631.42 |
| Sep 27 2011 |
23423 |
631.45 |
| Sep 23 2011 |
23374 |
631.48 |
| Sep 16 2011 |
22587 |
631.54 |
| Sep 09 2011 |
21919 |
631.59 |
| Jan 13 2011 |
21635 |
632.48 |
| Dec 28 2010 |
21833 |
632.5 |
| Dec 14 2010 |
21594 |
632.53 |
| Dec 03 2010 |
21835 |
632.55 |
| Nov 26 2010 |
22326 |
641.86 |
| Nov 19 2010 |
22268 |
641.87 |
| Nov 12 2010 |
22483 |
656.51 |
| Nov 04 2010 |
22805 |
656.51 |
| Oct 28 2010 |
22226 |
656.51 |
| Oct 22 2010 |
22079 |
657.69 |
| Oct 14 2010 |
21786 |
657.69 |
