| Nov 19 2010 |
16325 |
540 |
| Nov 12 2010 |
16056 |
540 |
| Nov 04 2010 |
15245 |
526.85 |
| Oct 28 2010 |
16927 |
558.73 |
| Oct 22 2010 |
16805 |
558.77 |
| Oct 14 2010 |
16523 |
558.81 |
| Oct 05 2010 |
15451 |
559.93 |
| Sep 29 2010 |
15820 |
559.93 |
| Sep 24 2010 |
15172 |
559.93 |
| Sep 17 2010 |
14518 |
559.93 |
| Sep 10 2010 |
14226 |
559.93 |
| Aug 15 2010 |
11837 |
559.93 |
| Jan 29 2010 |
14194 |
559.93 |
| Jan 15 2010 |
14135 |
559.93 |
| Jan 08 2010 |
13991 |
559.93 |
| Dec 18 2009 |
13544 |
559.93 |
| Dec 09 2009 |
13357 |
559.93 |
| Dec 04 2009 |
13010 |
559.93 |
| Nov 27 2009 |
12883 |
559.93 |
| Nov 20 2009 |
12882 |
569.9 |
| Nov 13 2009 |
12214 |
569.9 |
| Nov 06 2009 |
14272 |
627.17 |
| Oct 30 2009 |
9661 |
488.83 |
| Oct 23 2009 |
9235 |
488.83 |
| Oct 16 2009 |
9083 |
488.83 |
| Oct 09 2009 |
8967 |
488.83 |
| Oct 02 2009 |
8568 |
488.83 |
| Sep 25 2009 |
8141 |
488.83 |
| Sep 18 2009 |
7983 |
488.83 |
| Sep 11 2009 |
7895 |
488.83 |
| Jan 30 2009 |
7740 |
488.83 |
| Jan 09 2009 |
7165 |
488.83 |
| Dec 18 2008 |
6949 |
488.83 |
| Dec 12 2008 |
6968 |
488.83 |
| Dec 05 2008 |
6989 |
488.83 |
| Nov 28 2008 |
6785 |
488.15 |
| Nov 21 2008 |
5835 |
464.96 |
| Nov 14 2008 |
6429 |
485.83 |
| Oct 17 2008 |
3141 |
416.42 |
| Oct 10 2008 |
3045 |
416.42 |
| Oct 03 2008 |
2795 |
416.42 |
| Sep 26 2008 |
2620 |
416.42 |
| Sep 19 2008 |
4969 |
509.52 |
| Feb 01 2008 |
4756 |
509.52 |
| Dec 12 2007 |
4637 |
509.52 |
| Dec 07 2007 |
4608 |
509.52 |
| Nov 30 2007 |
4500 |
509.52 |
| Nov 23 2007 |
4478 |
509.52 |
| Nov 16 2007 |
4631 |
509.52 |
| Nov 09 2007 |
4574 |
509.52 |
| Nov 02 2007 |
4444 |
509.52 |
| Oct 26 2007 |
4355 |
509.52 |
| Oct 19 2007 |
5803 |
602.63 |
| Oct 12 2007 |
5679 |
602.63 |
| Oct 05 2007 |
5227 |
602.63 |
| Sep 28 2007 |
5152 |
602.63 |
