| Oct 18 2019 |
9609 |
404.84 |
| Oct 11 2019 |
7458 |
376.96 |
| Oct 04 2019 |
8163 |
385.44 |
| Sep 27 2019 |
8170 |
385.44 |
| Sep 20 2019 |
8032 |
385.44 |
| Sep 13 2019 |
8069 |
385.44 |
| Sep 06 2019 |
8951 |
398.5 |
| Aug 30 2019 |
8994 |
398.5 |
| Aug 23 2019 |
9022 |
398.5 |
| Aug 16 2019 |
8958 |
398.5 |
| Aug 09 2019 |
8958 |
398.5 |
| Aug 02 2019 |
8962 |
398.5 |
| Jul 26 2019 |
8967 |
398.5 |
| Jul 19 2019 |
8978 |
398.5 |
| Jul 12 2019 |
8997 |
398.5 |
| Jul 05 2019 |
9004 |
398.5 |
| Jun 28 2019 |
9017 |
398.5 |
| Jun 21 2019 |
9034 |
398.5 |
| Jun 14 2019 |
9028 |
398.5 |
| Jun 07 2019 |
9024 |
398.5 |
| May 31 2019 |
9044 |
398.5 |
| May 24 2019 |
9041 |
398.5 |
| May 17 2019 |
9057 |
398.5 |
| May 10 2019 |
9052 |
398.5 |
| May 03 2019 |
9060 |
398.5 |
| Apr 26 2019 |
9055 |
398.5 |
| Apr 19 2019 |
9057 |
398.5 |
| Apr 12 2019 |
9058 |
398.5 |
| Apr 05 2019 |
9058 |
398.5 |
| Mar 29 2019 |
9058 |
398.5 |
| Mar 22 2019 |
9058 |
398.5 |
| Mar 15 2019 |
9068 |
398.5 |
| Mar 08 2019 |
9029 |
398.5 |
| Mar 01 2019 |
9033 |
398.5 |
| Feb 22 2019 |
9027 |
398.5 |
| Feb 15 2019 |
9039 |
398.5 |
| Feb 08 2019 |
9018 |
398.5 |
| Feb 01 2019 |
9041 |
398.5 |
| Jan 25 2019 |
9040 |
398.5 |
| Jan 18 2019 |
8712 |
398.5 |
| Jan 11 2019 |
9166 |
398.5 |
| Jan 04 2019 |
9240 |
398.5 |
| Dec 28 2018 |
9239 |
398.5 |
| Dec 21 2018 |
9171 |
398.5 |
| Dec 14 2018 |
9198 |
398.5 |
| Dec 07 2018 |
9275 |
398.5 |
| Nov 30 2018 |
9383 |
398.5 |
| Nov 23 2018 |
9449 |
398.5 |
| Nov 16 2018 |
9606 |
398.5 |
| Nov 09 2018 |
9578 |
398.5 |
| Nov 02 2018 |
9603 |
398.5 |
| Oct 26 2018 |
9361 |
398.5 |
| Oct 19 2018 |
11392 |
420.04 |
| Oct 12 2018 |
13048 |
437.7 |
| Oct 05 2018 |
12781 |
437.7 |
| Sep 28 2018 |
12811 |
437.7 |
| Sep 21 2018 |
12776 |
437.7 |
| Sep 14 2018 |
12604 |
437.7 |
| Nov 10 2011 |
5157 |
369.39 |
| Nov 04 2011 |
5143 |
369.4 |
| Oct 28 2011 |
5126 |
369.4 |
| Oct 21 2011 |
3931 |
345.52 |
| Oct 14 2011 |
3897 |
345.46 |
| Oct 07 2011 |
6532 |
395.88 |
| Sep 30 2011 |
6531 |
395.99 |
| Sep 27 2011 |
6399 |
396.03 |
| Sep 23 2011 |
6311 |
396.09 |
| Sep 16 2011 |
6144 |
396.19 |
| Sep 09 2011 |
6036 |
396.28 |
| Jan 13 2011 |
6080 |
397.81 |
| Dec 28 2010 |
6280 |
397.86 |
| Dec 14 2010 |
6254 |
397.9 |
| Dec 03 2010 |
6266 |
397.93 |
| Nov 26 2010 |
6264 |
397.95 |
| Nov 19 2010 |
6498 |
402.51 |
| Nov 12 2010 |
6438 |
403.13 |
| Nov 04 2010 |
6389 |
403.14 |
| Oct 28 2010 |
10001 |
460.01 |
| Oct 22 2010 |
9909 |
460.01 |
| Oct 14 2010 |
9655 |
459 |
