| May 10 2024 |
3699 |
385.5 |
| May 03 2024 |
3702 |
385.5 |
| Apr 25 2024 |
3702 |
385.5 |
| Apr 18 2024 |
3702 |
385.5 |
| Apr 11 2024 |
3702 |
385.5 |
| Apr 04 2024 |
3702 |
385.5 |
| Mar 28 2024 |
3702 |
385.5 |
| Mar 21 2024 |
3702 |
385.5 |
| Mar 14 2024 |
3702 |
385.5 |
| Mar 07 2024 |
3702 |
385.5 |
| Feb 29 2024 |
3702 |
385.5 |
| Feb 22 2024 |
3704 |
385.5 |
| Feb 15 2024 |
3708 |
385.5 |
| Feb 08 2024 |
3713 |
385.5 |
| Feb 01 2024 |
3717 |
385.5 |
| Jan 25 2024 |
3717 |
385.5 |
| Jan 18 2024 |
3729 |
385.5 |
| Jan 11 2024 |
3706 |
385.5 |
| Jan 04 2024 |
3727 |
385.5 |
| Dec 28 2023 |
3731 |
385.5 |
| Dec 21 2023 |
3722 |
385.5 |
| Dec 14 2023 |
3736 |
385.5 |
| Dec 07 2023 |
3685 |
385.5 |
| Nov 30 2023 |
3714 |
385.5 |
| Nov 23 2023 |
3651 |
385.5 |
| Nov 16 2023 |
3708 |
385.5 |
| Nov 09 2023 |
3714 |
385.5 |
| Nov 02 2023 |
3699 |
385.5 |
| Oct 26 2023 |
3566 |
383.03 |
| Oct 19 2023 |
3561 |
383.03 |
| Oct 12 2023 |
3454 |
383.03 |
| Oct 05 2023 |
3730 |
391.66 |
| Sep 28 2023 |
3701 |
390.6 |
| Sep 21 2023 |
3685 |
390.6 |
| Sep 14 2023 |
3734 |
390.6 |
| Sep 07 2023 |
4196 |
406.68 |
| Aug 31 2023 |
4216 |
406.68 |
| Aug 24 2023 |
3221 |
422.83 |
| Aug 17 2023 |
3246 |
422.83 |
| Aug 10 2023 |
3249 |
422.83 |
| Aug 03 2023 |
3249 |
422.83 |
| Jul 27 2023 |
3238 |
422.83 |
| Jul 20 2023 |
3269 |
422.83 |
| Jul 13 2023 |
3269 |
422.83 |
| Jul 06 2023 |
3268 |
422.83 |
| Jun 29 2023 |
3255 |
422.83 |
| Jun 22 2023 |
3255 |
422.83 |
| Jun 15 2023 |
3255 |
422.83 |
| Jun 08 2023 |
3262 |
422.83 |
| Jun 01 2023 |
3234 |
422.83 |
| May 25 2023 |
3201 |
422.83 |
| May 18 2023 |
3201 |
422.83 |
| May 11 2023 |
3201 |
422.83 |
| May 04 2023 |
3183 |
422.83 |
| Apr 27 2023 |
3184 |
422.83 |
| Apr 20 2023 |
3184 |
422.83 |
| Apr 13 2023 |
3184 |
422.83 |
| Apr 06 2023 |
3188 |
422.83 |
| Mar 30 2023 |
3220 |
422.83 |
| Mar 23 2023 |
3220 |
422.83 |
| Mar 16 2023 |
3220 |
422.83 |
| Mar 09 2023 |
3220 |
422.83 |
| Mar 02 2023 |
3187 |
422.83 |
| Feb 23 2023 |
3189 |
422.83 |
| Feb 16 2023 |
3208 |
422.83 |
| Feb 09 2023 |
3215 |
422.83 |
| Feb 02 2023 |
3239 |
422.83 |
| Jan 26 2023 |
3232 |
422.83 |
| Jan 19 2023 |
3250 |
422.83 |
| Jan 12 2023 |
3168 |
422.83 |
| Jan 05 2023 |
3579 |
422.83 |
| Dec 29 2022 |
3569 |
422.83 |
| Dec 22 2022 |
7492 |
428.12 |
| Dec 15 2022 |
7467 |
428.12 |
| Dec 08 2022 |
7421 |
428.12 |
| Dec 01 2022 |
7330 |
428.12 |
| Nov 24 2022 |
7331 |
428.12 |
| Nov 17 2022 |
7181 |
428.12 |
| Nov 10 2022 |
7065 |
428.12 |
| Nov 03 2022 |
6844 |
428.25 |
| Oct 27 2022 |
4581 |
438.71 |
| Oct 20 2022 |
4608 |
438.71 |
| Oct 13 2022 |
4569 |
438.71 |
| Oct 06 2022 |
4402 |
438.71 |
| Sep 29 2022 |
4298 |
438.71 |
| Sep 22 2022 |
4274 |
438.71 |
| Sep 15 2022 |
4228 |
438.71 |
| Sep 08 2022 |
4150 |
438.71 |
| Sep 01 2022 |
4142 |
438.71 |
| Aug 25 2022 |
4130 |
438.71 |
| Aug 18 2022 |
4128 |
438.71 |
| Aug 11 2022 |
4126 |
438.71 |
| Aug 04 2022 |
4110 |
438.71 |
| Jul 28 2022 |
4110 |
438.71 |
| Jul 21 2022 |
4110 |
438.71 |
| Jul 14 2022 |
4110 |
438.71 |
| Jul 07 2022 |
4110 |
438.71 |
| Jun 30 2022 |
4110 |
438.71 |
| Jun 23 2022 |
4122 |
438.71 |
| Jun 16 2022 |
4122 |
438.71 |
| Jun 09 2022 |
4122 |
438.71 |
| Jun 02 2022 |
4122 |
438.71 |
| May 26 2022 |
4119 |
438.71 |
| May 19 2022 |
4119 |
438.71 |
| May 12 2022 |
4119 |
438.71 |
| May 05 2022 |
4119 |
438.71 |
| Apr 28 2022 |
4123 |
438.71 |
| Apr 21 2022 |
4123 |
438.71 |
| Apr 14 2022 |
4123 |
438.71 |
| Apr 07 2022 |
4123 |
438.71 |
| Mar 31 2022 |
4123 |
438.71 |
| Mar 24 2022 |
4123 |
438.71 |
| Mar 17 2022 |
4122 |
438.71 |
| Mar 10 2022 |
4122 |
438.71 |
| Mar 03 2022 |
4122 |
438.71 |
| Feb 24 2022 |
4103 |
438.71 |
| Feb 17 2022 |
4108 |
438.71 |
| Feb 10 2022 |
4112 |
438.71 |
| Feb 03 2022 |
4108 |
438.71 |
| Jan 27 2022 |
4126 |
438.71 |
| Jan 20 2022 |
4001 |
438.71 |
| Jan 13 2022 |
4002 |
438.71 |
| Jan 06 2022 |
4396 |
438.71 |
| Dec 30 2021 |
4402 |
438.71 |
| Dec 23 2021 |
4404 |
438.71 |
| Dec 16 2021 |
4490 |
438.71 |
| Dec 09 2021 |
4666 |
438.71 |
| Dec 02 2021 |
4823 |
438.71 |
| Nov 25 2021 |
4868 |
438.71 |
| Nov 18 2021 |
5095 |
438.71 |
| Nov 11 2021 |
5216 |
438.71 |
| Nov 04 2021 |
5219 |
438.71 |
| Oct 28 2021 |
5232 |
438.71 |
| Oct 21 2021 |
5439 |
438.71 |
| Oct 14 2021 |
5519 |
438.71 |
| Oct 07 2021 |
5060 |
438.71 |
| Sep 30 2021 |
5021 |
438.71 |
| Sep 23 2021 |
4842 |
438.71 |
| Sep 16 2021 |
5213 |
449.63 |
| Sep 09 2021 |
5140 |
449.63 |
| Sep 02 2021 |
5147 |
449.63 |
| Aug 26 2021 |
5085 |
449.63 |
| Aug 19 2021 |
5089 |
449.63 |
| Aug 12 2021 |
5081 |
449.63 |
| Aug 05 2021 |
5158 |
449.63 |
| Jul 29 2021 |
5193 |
449.63 |
| Jun 03 2021 |
5269 |
449.63 |
| Sep 18 2020 |
12168 |
449.63 |
| Sep 11 2020 |
12387 |
449.63 |
| Sep 04 2020 |
12595 |
449.63 |
| Aug 28 2020 |
12670 |
449.63 |
| Aug 21 2020 |
12714 |
449.63 |
| Aug 14 2020 |
12726 |
449.63 |
| Aug 07 2020 |
12838 |
449.63 |
| Jul 31 2020 |
12891 |
449.63 |
| Jul 24 2020 |
12891 |
449.63 |
| Jul 17 2020 |
12912 |
449.63 |
| Jul 10 2020 |
12937 |
449.63 |
| Jul 03 2020 |
12992 |
449.63 |
| Jun 26 2020 |
12992 |
449.63 |
| Jun 19 2020 |
12992 |
449.63 |
| Jun 12 2020 |
12999 |
449.63 |
| Jun 05 2020 |
13021 |
449.63 |
| May 29 2020 |
13038 |
449.63 |
| May 22 2020 |
13082 |
449.63 |
| May 15 2020 |
13082 |
449.63 |
| May 08 2020 |
13090 |
449.63 |
| May 01 2020 |
13095 |
449.63 |
| Apr 24 2020 |
13137 |
449.63 |
| Apr 17 2020 |
13138 |
449.63 |
| Apr 10 2020 |
13138 |
449.63 |
| Apr 03 2020 |
13138 |
449.63 |
| Mar 27 2020 |
13138 |
449.63 |
| Mar 20 2020 |
13149 |
449.63 |
| Mar 13 2020 |
13149 |
449.63 |
| Mar 06 2020 |
13149 |
449.63 |
| Feb 28 2020 |
13124 |
449.63 |
| Feb 21 2020 |
13178 |
449.63 |
| Feb 14 2020 |
13185 |
449.63 |
| Feb 07 2020 |
13206 |
449.63 |
| Jan 31 2020 |
13228 |
449.63 |
| Jan 24 2020 |
12881 |
449.63 |
| Jan 17 2020 |
12921 |
449.63 |
| Jan 10 2020 |
13534 |
449.63 |
| Jan 03 2020 |
13429 |
449.63 |
| Dec 27 2019 |
13443 |
449.63 |
| Dec 20 2019 |
13462 |
449.63 |
| Dec 13 2019 |
13532 |
449.63 |
| Dec 06 2019 |
13424 |
449.63 |
| Nov 29 2019 |
13696 |
449.63 |
| Nov 22 2019 |
13733 |
449.63 |
| Nov 15 2019 |
13855 |
449.63 |
| Nov 08 2019 |
14025 |
449.63 |
| Nov 01 2019 |
14106 |
449.63 |
| Oct 25 2019 |
14060 |
449.63 |
| Oct 18 2019 |
13722 |
449.63 |
| Oct 11 2019 |
13886 |
449.63 |
| Oct 04 2019 |
13986 |
449.63 |
| Sep 27 2019 |
13976 |
449.63 |
| Sep 20 2019 |
7192 |
374.35 |
| Sep 13 2019 |
7236 |
374.35 |
| Sep 06 2019 |
9739 |
407.96 |
| Aug 30 2019 |
9781 |
407.96 |
| Aug 23 2019 |
9173 |
400.17 |
| Aug 16 2019 |
9109 |
400.17 |
| Aug 09 2019 |
9109 |
400.17 |
| Aug 02 2019 |
9113 |
400.17 |
| Jul 26 2019 |
9117 |
400.17 |
| Jul 19 2019 |
9129 |
400.17 |
| Jul 12 2019 |
9147 |
400.17 |
| Jul 05 2019 |
9152 |
400.17 |
| Jun 28 2019 |
9166 |
400.17 |
| Jun 21 2019 |
9183 |
400.17 |
| Jun 14 2019 |
9178 |
400.17 |
| Jun 07 2019 |
9173 |
400.17 |
| May 31 2019 |
9194 |
400.17 |
| May 24 2019 |
9193 |
400.17 |
| May 17 2019 |
9209 |
400.17 |
| May 10 2019 |
9204 |
400.17 |
| May 03 2019 |
9212 |
400.17 |
| Apr 26 2019 |
9207 |
400.17 |
| Apr 19 2019 |
9210 |
400.17 |
| Apr 12 2019 |
9213 |
400.17 |
| Apr 05 2019 |
9213 |
400.17 |
| Mar 29 2019 |
9213 |
400.17 |
| Mar 22 2019 |
9213 |
400.17 |
| Mar 15 2019 |
9222 |
400.17 |
| Mar 08 2019 |
9181 |
400.17 |
| Mar 01 2019 |
9183 |
400.17 |
| Feb 22 2019 |
9178 |
400.17 |
| Feb 15 2019 |
9188 |
400.17 |
| Feb 08 2019 |
9167 |
400.17 |
| Feb 01 2019 |
9189 |
400.17 |
| Jan 25 2019 |
9191 |
400.17 |
| Jan 18 2019 |
8858 |
400.17 |
| Jan 11 2019 |
9312 |
400.17 |
| Jan 04 2019 |
9381 |
400.17 |
| Dec 28 2018 |
9376 |
400.17 |
| Dec 21 2018 |
9311 |
400.17 |
| Dec 14 2018 |
9339 |
400.17 |
| Dec 07 2018 |
9424 |
400.17 |
| Nov 30 2018 |
9539 |
400.17 |
| Nov 23 2018 |
9612 |
400.17 |
| Nov 16 2018 |
11230 |
416.75 |
| Nov 09 2018 |
11239 |
416.75 |
| Nov 02 2018 |
11570 |
419.7 |
| Oct 26 2018 |
11329 |
419.7 |
| Oct 19 2018 |
11082 |
416.57 |
| Oct 12 2018 |
10995 |
416.57 |
| Oct 05 2018 |
10770 |
416.57 |
| Sep 28 2018 |
10805 |
416.57 |
| Sep 21 2018 |
11775 |
427.13 |
| Sep 14 2018 |
11604 |
427.13 |
| Sep 07 2018 |
12778 |
439.88 |
| Aug 31 2018 |
12692 |
439.88 |
| Aug 24 2018 |
13604 |
449.66 |
| Aug 17 2018 |
13590 |
449.66 |
| Aug 10 2018 |
13599 |
449.66 |
| Aug 03 2018 |
13623 |
449.66 |
| Jul 27 2018 |
13636 |
449.66 |
| Jul 20 2018 |
13651 |
449.66 |
| Jul 13 2018 |
13647 |
449.66 |
| Jul 06 2018 |
13621 |
449.66 |
| Jun 29 2018 |
13678 |
449.66 |
| Jun 22 2018 |
13678 |
449.66 |
| Jun 15 2018 |
13702 |
449.66 |
| Jun 08 2018 |
13723 |
449.66 |
| Jun 01 2018 |
13712 |
449.66 |
| May 25 2018 |
13722 |
449.66 |
| May 18 2018 |
13694 |
449.66 |
| May 11 2018 |
13719 |
449.66 |
| May 04 2018 |
13778 |
449.66 |
| Apr 27 2018 |
13772 |
449.66 |
| Apr 20 2018 |
13810 |
449.66 |
| Apr 13 2018 |
13807 |
449.66 |
| Apr 06 2018 |
13807 |
449.66 |
| Mar 30 2018 |
13806 |
449.66 |
| Mar 23 2018 |
13806 |
449.66 |
| Mar 16 2018 |
13799 |
449.66 |
| Mar 09 2018 |
13799 |
449.66 |
| Mar 02 2018 |
13803 |
449.66 |
| Feb 23 2018 |
13797 |
449.66 |
| Feb 16 2018 |
13809 |
449.66 |
| Feb 09 2018 |
13804 |
449.66 |
| Feb 02 2018 |
13824 |
449.66 |
| Jan 26 2018 |
13857 |
449.66 |
| Jan 19 2018 |
13818 |
449.66 |
| Jan 12 2018 |
13438 |
449.66 |
| Jan 05 2018 |
13701 |
449.66 |
| Dec 29 2017 |
13732 |
449.66 |
| Dec 22 2017 |
13715 |
449.66 |
| Dec 15 2017 |
13691 |
449.66 |
| Dec 08 2017 |
13970 |
449.66 |
| Dec 01 2017 |
14103 |
449.66 |
| Nov 24 2017 |
14112 |
449.66 |
| Nov 17 2017 |
13836 |
445.46 |
| Nov 10 2017 |
14225 |
445.46 |
| Nov 03 2017 |
14684 |
450.11 |
| Oct 27 2017 |
14645 |
450.11 |
| Oct 20 2017 |
15966 |
462.2 |
| Oct 13 2017 |
15742 |
462.2 |
| Oct 06 2017 |
15607 |
462.2 |
| Sep 29 2017 |
15610 |
462.2 |
| Sep 22 2017 |
15561 |
462.2 |
| Sep 15 2017 |
15610 |
462.2 |
| Sep 08 2017 |
14518 |
453.28 |
| Sep 01 2017 |
14520 |
453.28 |
| Aug 25 2017 |
14969 |
457.55 |
| Aug 18 2017 |
15002 |
457.55 |
| Aug 11 2017 |
14924 |
457.55 |
| Aug 04 2017 |
14945 |
457.55 |
| Jul 28 2017 |
14944 |
457.55 |
| Jul 21 2017 |
14963 |
457.55 |
| Jul 14 2017 |
14969 |
457.55 |
| Jul 07 2017 |
14963 |
457.55 |
| Jun 30 2017 |
14972 |
457.55 |
| Jun 23 2017 |
14972 |
457.55 |
| Jun 16 2017 |
14969 |
457.55 |
| Jun 09 2017 |
14944 |
457.55 |
| Jun 02 2017 |
14944 |
457.55 |
| May 26 2017 |
14800 |
457.55 |
| May 19 2017 |
14822 |
457.55 |
| May 12 2017 |
14769 |
457.55 |
| May 05 2017 |
14727 |
457.55 |
| Apr 28 2017 |
14703 |
457.55 |
| Apr 21 2017 |
14682 |
457.55 |
| Apr 14 2017 |
14702 |
457.55 |
| Apr 07 2017 |
14703 |
457.55 |
| Mar 31 2017 |
14703 |
457.55 |
| Mar 24 2017 |
14703 |
457.55 |
| Mar 17 2017 |
14694 |
457.55 |
| Mar 10 2017 |
14711 |
457.55 |
| Mar 03 2017 |
14711 |
457.55 |
| Feb 24 2017 |
14716 |
457.55 |
| Feb 17 2017 |
14728 |
457.55 |
| Feb 10 2017 |
14748 |
457.55 |
| Feb 03 2017 |
14741 |
457.55 |
| Jan 27 2017 |
14748 |
457.55 |
| Jan 20 2017 |
14771 |
457.55 |
| Jan 13 2017 |
14789 |
457.55 |
| Jan 06 2017 |
15021 |
457.55 |
| Dec 30 2016 |
15085 |
457.55 |
| Dec 23 2016 |
15085 |
457.55 |
| Dec 16 2016 |
15122 |
457.55 |
| Dec 09 2016 |
15184 |
457.55 |
| Dec 02 2016 |
15510 |
457.55 |
| Nov 25 2016 |
15430 |
457.55 |
| Nov 18 2016 |
15639 |
457.55 |
| Nov 11 2016 |
15840 |
457.55 |
| Nov 04 2016 |
15857 |
457.55 |
| Oct 28 2016 |
15756 |
457.55 |
| Oct 21 2016 |
15876 |
457.55 |
| Oct 14 2016 |
15755 |
457.55 |
| Oct 07 2016 |
15698 |
457.55 |
| Sep 30 2016 |
15665 |
457.55 |
| Sep 23 2016 |
15393 |
457.55 |
| Sep 16 2016 |
15087 |
457.55 |
| Sep 09 2016 |
13295 |
442.02 |
| Sep 02 2016 |
13255 |
442.02 |
| Aug 26 2016 |
14035 |
449.28 |
| Aug 19 2016 |
13734 |
449.28 |
| Aug 12 2016 |
13723 |
449.28 |
| Aug 05 2016 |
13740 |
449.28 |
| Jul 29 2016 |
13741 |
449.28 |
| Jul 22 2016 |
13722 |
449.28 |
| Jun 28 2016 |
13723 |
449.28 |
| Jun 21 2016 |
13777 |
449.28 |
| Jun 14 2016 |
13777 |
449.28 |
| Jun 07 2016 |
13778 |
449.28 |
| May 31 2016 |
13783 |
449.28 |
| May 24 2016 |
13783 |
449.28 |
| May 17 2016 |
13771 |
449.28 |
| May 10 2016 |
13771 |
449.28 |
| May 03 2016 |
13772 |
449.28 |
| Apr 26 2016 |
13772 |
449.28 |
| Apr 19 2016 |
13758 |
449.28 |
| Apr 12 2016 |
13794 |
449.28 |
| Apr 05 2016 |
13794 |
449.28 |
| Mar 29 2016 |
13794 |
449.28 |
| Mar 22 2016 |
13787 |
449.28 |
| Mar 15 2016 |
13785 |
449.28 |
| Mar 08 2016 |
13799 |
449.28 |
| Mar 01 2016 |
13795 |
449.28 |
| Feb 23 2016 |
13791 |
449.28 |
| Feb 16 2016 |
13738 |
449.28 |
| Feb 09 2016 |
13738 |
449.28 |
| Feb 02 2016 |
13684 |
449.28 |
| Jan 26 2016 |
13718 |
449.28 |
| Jan 19 2016 |
13729 |
449.28 |
| Jan 12 2016 |
13315 |
449.28 |
| Jan 05 2016 |
13667 |
449.28 |
| Dec 29 2015 |
13686 |
449.28 |
| Dec 22 2015 |
13544 |
449.28 |
| Dec 15 2015 |
13446 |
449.28 |
| Dec 08 2015 |
13645 |
449.28 |
| Dec 01 2015 |
13618 |
449.28 |
| Nov 24 2015 |
13517 |
449.28 |
| Nov 17 2015 |
13231 |
449.28 |
| Nov 10 2015 |
13194 |
449.28 |
| Nov 03 2015 |
13226 |
449.28 |
| Oct 27 2015 |
13193 |
449.28 |
| Oct 20 2015 |
13106 |
449.28 |
| Oct 13 2015 |
12624 |
449.28 |
| Oct 06 2015 |
12619 |
449.28 |
| Sep 29 2015 |
12719 |
449.28 |
| Sep 22 2015 |
12741 |
449.28 |
| Sep 15 2015 |
5114 |
449.28 |
| Sep 14 2015 |
12331 |
449.28 |
| Sep 07 2015 |
12327 |
449.28 |
| Sep 16 2013 |
11339 |
441.41 |
| Sep 09 2013 |
8859 |
413.46 |
| Sep 02 2013 |
8930 |
413.46 |
| Aug 26 2013 |
8899 |
413.46 |
| Aug 19 2013 |
8913 |
413.46 |
| Aug 12 2013 |
8911 |
413.46 |
| Aug 05 2013 |
8913 |
413.46 |
| Jul 29 2013 |
8914 |
413.46 |
| Jul 22 2013 |
8945 |
413.46 |
| Jul 15 2013 |
8945 |
413.46 |
| Jul 08 2013 |
8945 |
413.46 |
| Jul 01 2013 |
8945 |
413.46 |
| Jun 24 2013 |
8945 |
413.46 |
| Jun 17 2013 |
8945 |
413.46 |
| Jun 10 2013 |
8945 |
413.46 |
| Jun 03 2013 |
8945 |
413.46 |
| May 27 2013 |
8945 |
413.46 |
| May 20 2013 |
8945 |
413.46 |
| May 13 2013 |
8945 |
413.46 |
| May 06 2013 |
8945 |
413.46 |
| Apr 29 2013 |
8945 |
413.46 |
| Apr 22 2013 |
8928 |
413.46 |
| Apr 15 2013 |
8937 |
413.46 |
| Apr 08 2013 |
8937 |
413.46 |
| Apr 01 2013 |
8936 |
413.46 |
| Mar 25 2013 |
8935 |
413.46 |
| Mar 18 2013 |
8935 |
413.46 |
| Mar 11 2013 |
8935 |
413.46 |
| Mar 04 2013 |
8935 |
413.46 |
| Feb 25 2013 |
8935 |
413.46 |
| Feb 18 2013 |
8942 |
413.46 |
| Feb 11 2013 |
8950 |
413.46 |
| Feb 04 2013 |
8921 |
413.46 |
| Jan 28 2013 |
8968 |
413.46 |
| Jan 21 2013 |
8978 |
413.46 |
| Jan 14 2013 |
9056 |
413.46 |
| Jan 07 2013 |
9019 |
413.46 |
| Dec 31 2012 |
9019 |
413.46 |
| Dec 24 2012 |
9017 |
413.46 |
| Dec 17 2012 |
9033 |
413.46 |
| Dec 10 2012 |
8917 |
413.46 |
| Dec 03 2012 |
9065 |
413.46 |
| Nov 26 2012 |
8998 |
413.46 |
| Nov 19 2012 |
8693 |
408.97 |
| Nov 12 2012 |
8736 |
408.97 |
| Nov 05 2012 |
8086 |
401.49 |
| Oct 29 2012 |
8147 |
401.49 |
| Oct 22 2012 |
8170 |
401.49 |
| Oct 15 2012 |
7728 |
396.65 |
| Oct 02 2012 |
7670 |
396.65 |
| Sep 26 2012 |
7696 |
396.65 |
| Sep 20 2012 |
7707 |
396.99 |
| Sep 13 2012 |
7837 |
399.86 |
| Jan 19 2012 |
6677 |
392.8 |
| Dec 29 2011 |
6613 |
392.81 |
| Dec 13 2011 |
6533 |
392.82 |
| Dec 09 2011 |
6536 |
392.82 |
| Dec 01 2011 |
6504 |
392.82 |
| Nov 25 2011 |
6586 |
392.83 |
| Nov 17 2011 |
6769 |
396.12 |
| Nov 10 2011 |
7058 |
399.77 |
| Nov 04 2011 |
7831 |
410.75 |
| Oct 28 2011 |
7751 |
409.79 |
| Oct 21 2011 |
7829 |
409.86 |
| Oct 14 2011 |
8507 |
419.74 |
| Oct 07 2011 |
8080 |
417.13 |
| Sep 30 2011 |
7446 |
409.19 |
| Sep 27 2011 |
7272 |
409.21 |
| Sep 23 2011 |
6932 |
405.35 |
| Sep 16 2011 |
6764 |
405.34 |
| Sep 09 2011 |
6722 |
406.94 |
| Jan 13 2011 |
6612 |
406.28 |
| Dec 28 2010 |
6812 |
406.26 |
| Dec 14 2010 |
6783 |
406.24 |
| Dec 03 2010 |
6794 |
406.23 |
| Nov 26 2010 |
6787 |
406.22 |
| Nov 19 2010 |
6427 |
401.28 |
| Nov 12 2010 |
6051 |
396.43 |
| Nov 04 2010 |
5993 |
396.43 |
| Oct 28 2010 |
5778 |
396.31 |
| Oct 22 2010 |
5943 |
400.08 |
| Oct 14 2010 |
5268 |
390.85 |
| Oct 05 2010 |
4983 |
391.93 |
| Sep 29 2010 |
5067 |
391.93 |
| Sep 24 2010 |
5010 |
394.04 |
| Sep 17 2010 |
4865 |
393.72 |
| Sep 10 2010 |
4607 |
390.23 |
| Aug 15 2010 |
4200 |
394.06 |
| Jan 29 2010 |
4511 |
387.8 |
| Jan 15 2010 |
4472 |
387.8 |
| Jan 08 2010 |
4364 |
387.8 |
| Dec 18 2009 |
4126 |
387.8 |
| Dec 09 2009 |
4063 |
387.8 |
| Dec 04 2009 |
3995 |
387.8 |
| Nov 27 2009 |
4017 |
387.8 |
| Nov 20 2009 |
3509 |
377.59 |
| Nov 13 2009 |
3454 |
381.19 |
| Nov 06 2009 |
3561 |
384.85 |
| Oct 30 2009 |
5075 |
405.3 |
| Oct 23 2009 |
5294 |
415.86 |
| Oct 16 2009 |
5513 |
421.98 |
| Oct 09 2009 |
5482 |
421.98 |
| Oct 02 2009 |
5500 |
427.55 |
| Sep 25 2009 |
5715 |
438.86 |
| Sep 18 2009 |
5879 |
444.91 |
| Sep 11 2009 |
5796 |
444.91 |
| Jan 30 2009 |
5650 |
444.3 |
| Jan 09 2009 |
5251 |
444.3 |
| Dec 18 2008 |
5050 |
444.3 |
| Dec 12 2008 |
5070 |
444.3 |
| Dec 05 2008 |
5182 |
446.51 |
| Nov 28 2008 |
5055 |
445.71 |
| Nov 21 2008 |
5035 |
445.71 |
| Nov 14 2008 |
4558 |
437.69 |
| Nov 07 2008 |
4846 |
448.41 |
| Oct 31 2008 |
4793 |
456.75 |
| Oct 24 2008 |
5691 |
484.45 |
| Oct 17 2008 |
5533 |
493.72 |
| Oct 10 2008 |
5334 |
493.72 |
| Oct 03 2008 |
4646 |
485.8 |
| Sep 26 2008 |
4377 |
485.8 |
| Sep 19 2008 |
5205 |
519.95 |
| Feb 01 2008 |
4984 |
519.95 |
| Dec 12 2007 |
4872 |
519.95 |
| Dec 07 2007 |
4583 |
508.5 |
| Nov 30 2007 |
4479 |
508.5 |
| Nov 23 2007 |
4715 |
520.81 |
| Nov 16 2007 |
4873 |
520.81 |
| Nov 09 2007 |
4917 |
526.16 |
| Nov 02 2007 |
4383 |
507.2 |
| Oct 26 2007 |
4474 |
515.54 |
| Oct 19 2007 |
4453 |
520.77 |
| Oct 12 2007 |
4377 |
520.77 |
| Oct 05 2007 |
5141 |
597.33 |
| Sep 28 2007 |
5072 |
597.33 |
