| Oct 06 2017 |
31984 |
641.6 |
| Sep 29 2017 |
31981 |
641.6 |
| Sep 22 2017 |
31847 |
641.6 |
| Sep 15 2017 |
31813 |
641.6 |
| Sep 08 2017 |
31359 |
641.6 |
| Sep 01 2017 |
31390 |
641.6 |
| Aug 25 2017 |
31372 |
641.6 |
| Aug 18 2017 |
31399 |
641.6 |
| Aug 11 2017 |
31233 |
641.6 |
| Aug 04 2017 |
31260 |
641.6 |
| Jul 28 2017 |
31257 |
641.6 |
| Jul 21 2017 |
31294 |
641.6 |
| Jul 14 2017 |
31286 |
641.6 |
| Jul 07 2017 |
31278 |
641.6 |
| Jun 30 2017 |
31288 |
641.6 |
| Jun 23 2017 |
31287 |
641.6 |
| Jun 16 2017 |
31298 |
641.6 |
| Jun 09 2017 |
31266 |
641.6 |
| Jun 02 2017 |
31271 |
641.6 |
| May 26 2017 |
31034 |
641.6 |
| May 19 2017 |
31079 |
641.6 |
| May 12 2017 |
31016 |
641.6 |
| May 05 2017 |
30893 |
641.6 |
| Apr 28 2017 |
30846 |
641.6 |
| Apr 21 2017 |
30813 |
641.6 |
| Apr 14 2017 |
30868 |
641.6 |
| Apr 07 2017 |
30869 |
641.6 |
| Mar 31 2017 |
30868 |
641.6 |
| Mar 24 2017 |
30870 |
641.6 |
| Mar 17 2017 |
30865 |
641.6 |
| Mar 10 2017 |
30885 |
641.6 |
| Mar 03 2017 |
30885 |
641.6 |
| Feb 24 2017 |
30889 |
641.6 |
| Feb 17 2017 |
30909 |
641.6 |
| Feb 10 2017 |
30936 |
641.6 |
| Feb 03 2017 |
30933 |
641.6 |
| Jan 27 2017 |
30890 |
641.6 |
| Jan 20 2017 |
30904 |
641.6 |
| Jan 13 2017 |
30947 |
641.6 |
| Jan 06 2017 |
31307 |
641.6 |
| Dec 30 2016 |
31403 |
641.6 |
| Dec 23 2016 |
31394 |
641.6 |
| Dec 16 2016 |
31435 |
641.6 |
| Dec 09 2016 |
31680 |
641.6 |
| Dec 02 2016 |
32438 |
641.6 |
| Nov 25 2016 |
32306 |
641.6 |
| Nov 18 2016 |
32959 |
641.6 |
| Nov 11 2016 |
33595 |
641.6 |
| Nov 04 2016 |
33800 |
641.6 |
| Oct 28 2016 |
33836 |
641.6 |
| Oct 21 2016 |
33977 |
641.6 |
| Oct 21 2011 |
17435 |
523.83 |
| Oct 14 2011 |
17301 |
523.83 |
| Oct 07 2011 |
16959 |
523.83 |
| Sep 30 2011 |
18873 |
552.27 |
| Sep 27 2011 |
18415 |
552.29 |
| Sep 23 2011 |
18308 |
552.31 |
| Sep 16 2011 |
17702 |
552.35 |
| Sep 09 2011 |
17214 |
552.38 |
| Jan 13 2011 |
16979 |
552.9 |
| Dec 28 2010 |
17197 |
552.91 |
| Dec 14 2010 |
17019 |
552.93 |
| Dec 03 2010 |
17183 |
552.94 |
| Nov 26 2010 |
17199 |
552.94 |
| Nov 19 2010 |
17154 |
552.95 |
| Nov 12 2010 |
16856 |
552.95 |
| Nov 04 2010 |
17040 |
552.96 |
| Oct 28 2010 |
17473 |
568.13 |
| Oct 22 2010 |
17367 |
568.13 |
| Oct 14 2010 |
17105 |
568.13 |
