| Oct 26 2023 |
1905 |
354.6 |
| Oct 19 2023 |
1927 |
354.6 |
| Oct 12 2023 |
1902 |
354.6 |
| Oct 05 2023 |
1889 |
354.6 |
| Sep 28 2023 |
1816 |
354.6 |
| Sep 21 2023 |
1777 |
354.6 |
| Sep 14 2023 |
1743 |
354.6 |
| Sep 07 2023 |
1698 |
354.6 |
| Aug 31 2023 |
1674 |
354.6 |
| Aug 24 2023 |
1655 |
354.6 |
| Aug 17 2023 |
1672 |
354.6 |
| Aug 10 2023 |
1675 |
354.6 |
| Aug 03 2023 |
1673 |
354.6 |
| Jul 27 2023 |
1659 |
354.6 |
| Jul 20 2023 |
1681 |
354.6 |
| Jul 13 2023 |
1681 |
354.6 |
| Jul 06 2023 |
1678 |
354.6 |
| Jun 29 2023 |
1670 |
354.6 |
| Jun 22 2023 |
1670 |
354.6 |
| Jun 15 2023 |
1670 |
354.6 |
| Jun 08 2023 |
1672 |
354.6 |
| Jun 01 2023 |
1662 |
354.6 |
| May 25 2023 |
1651 |
354.6 |
| May 18 2023 |
1651 |
354.6 |
| May 11 2023 |
1651 |
354.6 |
| May 04 2023 |
1650 |
354.6 |
| Apr 27 2023 |
1652 |
354.6 |
| Apr 20 2023 |
1652 |
354.6 |
| Apr 13 2023 |
1652 |
354.6 |
| Apr 06 2023 |
1655 |
354.6 |
| Mar 30 2023 |
1675 |
354.6 |
| Mar 23 2023 |
1675 |
354.6 |
| Mar 16 2023 |
1675 |
354.6 |
| Mar 09 2023 |
1675 |
354.6 |
| Mar 02 2023 |
1654 |
354.6 |
| Feb 23 2023 |
1654 |
354.6 |
| Feb 16 2023 |
1662 |
354.6 |
| Feb 09 2023 |
1678 |
354.6 |
| Feb 02 2023 |
1692 |
354.6 |
| Jan 26 2023 |
1692 |
354.6 |
| Jan 19 2023 |
1700 |
354.6 |
| Jan 12 2023 |
1631 |
354.6 |
| Jan 05 2023 |
1924 |
354.6 |
| Dec 29 2022 |
1918 |
354.6 |
| Dec 22 2022 |
2302 |
354.6 |
| Dec 15 2022 |
2259 |
354.6 |
| Dec 08 2022 |
2274 |
354.6 |
| Dec 01 2022 |
2262 |
354.6 |
| Nov 24 2022 |
2256 |
354.6 |
| Nov 17 2022 |
2237 |
354.6 |
| Nov 10 2022 |
2240 |
354.6 |
| Nov 03 2022 |
2215 |
354.6 |
| Dec 02 2021 |
1434 |
304.25 |
| Nov 25 2021 |
1441 |
304.25 |
| Nov 18 2021 |
1437 |
304.25 |
| Nov 11 2021 |
1435 |
304.25 |
| Nov 04 2021 |
1452 |
304.25 |
| Oct 28 2021 |
1793 |
329.43 |
| Oct 21 2021 |
1847 |
329.43 |
| Oct 14 2021 |
1827 |
329.43 |
| Oct 07 2021 |
2634 |
326.58 |
| Sep 30 2021 |
2349 |
314.14 |
| Sep 23 2021 |
2373 |
314.14 |
| Sep 16 2021 |
2419 |
314.14 |
| Sep 09 2021 |
2454 |
314.14 |
| Sep 02 2021 |
2479 |
314.14 |
| Aug 26 2021 |
2480 |
314.14 |
| Aug 19 2021 |
2483 |
314.14 |
| Aug 12 2021 |
2494 |
314.14 |
| Aug 05 2021 |
2501 |
314.14 |
| Jul 29 2021 |
2502 |
314.14 |
| Jun 03 2021 |
2120 |
314.14 |
| Dec 04 2020 |
2143 |
304.25 |
| Nov 27 2020 |
2058 |
304.25 |
| Nov 20 2020 |
2232 |
304.25 |
| Nov 13 2020 |
2338 |
304.25 |
| Nov 06 2020 |
2473 |
304.25 |
| Oct 30 2020 |
3363 |
329.43 |
| Oct 23 2020 |
3579 |
329.43 |
| Oct 16 2020 |
3696 |
329.43 |
| Oct 09 2020 |
3212 |
311.93 |
| Oct 02 2020 |
3389 |
314.14 |
| Sep 25 2020 |
3448 |
314.14 |
| Sep 18 2020 |
3526 |
314.14 |
| Sep 11 2020 |
3558 |
314.14 |
| Sep 04 2020 |
3603 |
314.14 |
| Aug 28 2020 |
3614 |
314.14 |
| Aug 21 2020 |
3641 |
314.14 |
| Aug 14 2020 |
3649 |
314.14 |
| Aug 07 2020 |
3688 |
314.14 |
| Jul 31 2020 |
3702 |
314.14 |
| Jul 24 2020 |
3702 |
314.14 |
| Jul 17 2020 |
3713 |
314.14 |
| Jul 10 2020 |
3725 |
314.14 |
| Jul 03 2020 |
3732 |
314.14 |
| Jun 26 2020 |
3732 |
314.14 |
| Jun 19 2020 |
3732 |
314.14 |
| Jun 12 2020 |
3735 |
314.14 |
| Jun 05 2020 |
3744 |
314.14 |
| May 29 2020 |
3749 |
314.14 |
| May 22 2020 |
3751 |
314.14 |
| May 15 2020 |
3751 |
314.14 |
| May 08 2020 |
3752 |
314.14 |
| May 01 2020 |
3753 |
314.14 |
| Apr 24 2020 |
3761 |
314.14 |
| Apr 17 2020 |
3761 |
314.14 |
| Apr 10 2020 |
3761 |
314.14 |
| Apr 03 2020 |
3761 |
314.14 |
| Mar 27 2020 |
3761 |
314.14 |
| Mar 20 2020 |
3761 |
314.14 |
| Mar 13 2020 |
3761 |
314.14 |
| Mar 06 2020 |
3761 |
314.14 |
| Feb 28 2020 |
3770 |
314.14 |
| Feb 21 2020 |
3780 |
314.14 |
| Feb 14 2020 |
3782 |
314.14 |
| Feb 07 2020 |
3783 |
314.14 |
| Jan 31 2020 |
3797 |
314.14 |
| Jan 24 2020 |
3577 |
314.14 |
| Jan 17 2020 |
3591 |
314.14 |
| Jan 10 2020 |
3920 |
314.14 |
| Jan 03 2020 |
3914 |
314.14 |
| Dec 27 2019 |
3902 |
314.14 |
| Dec 20 2019 |
3911 |
314.14 |
| Dec 13 2019 |
3920 |
314.14 |
| Dec 06 2019 |
3845 |
316.61 |
| Nov 29 2019 |
3917 |
316.61 |
| Nov 22 2019 |
3939 |
316.61 |
| Nov 15 2019 |
3966 |
316.61 |
| Nov 08 2019 |
3528 |
307.33 |
| Nov 01 2019 |
3532 |
307.33 |
| Oct 25 2019 |
3456 |
306.07 |
| Oct 18 2019 |
4441 |
328.34 |
| Oct 11 2019 |
4032 |
319.41 |
| Oct 04 2019 |
4076 |
319.41 |
| Sep 27 2019 |
4079 |
319.41 |
| Sep 20 2019 |
4285 |
325.82 |
| Sep 13 2019 |
4311 |
325.82 |
| Sep 06 2019 |
4187 |
325.82 |
| Aug 30 2019 |
4219 |
325.82 |
| Aug 23 2019 |
4244 |
325.82 |
| Aug 16 2019 |
4219 |
325.82 |
| Aug 09 2019 |
4219 |
325.82 |
| Aug 02 2019 |
4219 |
325.82 |
| Jul 26 2019 |
4221 |
325.82 |
| Jul 19 2019 |
4224 |
325.82 |
| Jul 12 2019 |
4239 |
325.82 |
| Jul 05 2019 |
4242 |
325.82 |
| Jun 28 2019 |
4237 |
325.82 |
| Jun 21 2019 |
4239 |
325.82 |
| Jun 14 2019 |
4234 |
325.82 |
| Jun 07 2019 |
4235 |
325.82 |
| May 31 2019 |
4242 |
325.82 |
| May 24 2019 |
4243 |
325.82 |
| May 17 2019 |
4253 |
325.82 |
| May 10 2019 |
4252 |
325.82 |
| May 03 2019 |
4260 |
325.82 |
| Apr 26 2019 |
4263 |
325.82 |
| Apr 19 2019 |
4266 |
325.82 |
| Apr 12 2019 |
4267 |
325.82 |
| Apr 05 2019 |
4267 |
325.82 |
| Mar 29 2019 |
4267 |
325.82 |
| Mar 22 2019 |
4265 |
325.82 |
| Mar 15 2019 |
4274 |
325.82 |
| Mar 08 2019 |
4267 |
325.82 |
| Mar 01 2019 |
4268 |
325.82 |
| Feb 22 2019 |
4266 |
325.82 |
| Feb 15 2019 |
4276 |
325.82 |
| Feb 08 2019 |
4267 |
325.82 |
| Feb 01 2019 |
4283 |
325.82 |
| Jan 25 2019 |
4281 |
325.82 |
| Jan 18 2019 |
4047 |
325.82 |
| Jan 11 2019 |
4339 |
325.82 |
| Jan 04 2019 |
4384 |
325.82 |
| Dec 28 2018 |
4408 |
325.82 |
| Dec 21 2018 |
4369 |
325.82 |
| Dec 14 2018 |
4346 |
325.82 |
| Dec 07 2018 |
4401 |
325.82 |
| Nov 30 2018 |
5175 |
339.76 |
| Nov 23 2018 |
5184 |
339.76 |
| Nov 16 2018 |
5236 |
339.76 |
| Nov 09 2018 |
5173 |
339.76 |
| Nov 02 2018 |
4986 |
336 |
| Oct 26 2018 |
4835 |
336 |
| Oct 19 2018 |
4849 |
336 |
| Oct 12 2018 |
5525 |
347.05 |
| Oct 05 2018 |
5375 |
347.05 |
| Sep 28 2018 |
4825 |
336.76 |
| Sep 21 2018 |
4792 |
336.12 |
| Sep 14 2018 |
4747 |
336.12 |
| Sep 07 2018 |
4751 |
336.12 |
| Aug 31 2018 |
4718 |
336.12 |
| Aug 24 2018 |
4710 |
336.12 |
| Aug 17 2018 |
4711 |
336.12 |
| Aug 10 2018 |
4713 |
336.12 |
| Aug 03 2018 |
4723 |
336.12 |
| Jul 27 2018 |
4730 |
336.12 |
| Jul 20 2018 |
4732 |
336.12 |
| Jul 13 2018 |
4729 |
336.12 |
| Jul 06 2018 |
4726 |
336.12 |
| Jun 29 2018 |
4761 |
336.12 |
| Jun 22 2018 |
4761 |
336.12 |
| Jun 15 2018 |
4764 |
336.12 |
| Jun 08 2018 |
4774 |
336.12 |
| Jun 01 2018 |
4770 |
336.12 |
| May 25 2018 |
4784 |
336.12 |
| May 18 2018 |
4783 |
336.12 |
| May 11 2018 |
4793 |
336.12 |
| May 04 2018 |
4826 |
336.12 |
| Apr 27 2018 |
4823 |
336.12 |
| Apr 20 2018 |
4837 |
336.12 |
| Apr 13 2018 |
4832 |
336.12 |
| Apr 06 2018 |
4832 |
336.12 |
| Mar 30 2018 |
4832 |
336.12 |
| Mar 23 2018 |
4832 |
336.12 |
| Mar 16 2018 |
4830 |
336.12 |
| Mar 09 2018 |
4830 |
336.12 |
| Mar 02 2018 |
4830 |
336.12 |
| Feb 23 2018 |
4831 |
336.12 |
| Feb 16 2018 |
4839 |
336.12 |
| Feb 09 2018 |
4831 |
336.12 |
| Feb 02 2018 |
4846 |
336.12 |
| Jan 26 2018 |
4869 |
336.12 |
| Jan 19 2018 |
4867 |
336.12 |
| Jan 12 2018 |
4629 |
336.12 |
| Jan 05 2018 |
4805 |
336.12 |
| Dec 29 2017 |
4817 |
336.12 |
| Dec 22 2017 |
4818 |
336.12 |
| Dec 15 2017 |
3730 |
313.41 |
| Dec 08 2017 |
3832 |
313.41 |
| Dec 01 2017 |
3849 |
313.41 |
| Nov 24 2017 |
3869 |
313.41 |
| Nov 17 2017 |
4646 |
330.31 |
| Nov 10 2017 |
4931 |
334.25 |
| Nov 03 2017 |
5151 |
338.69 |
| Oct 27 2017 |
5221 |
341.62 |
| Oct 20 2017 |
5238 |
341.62 |
| Oct 13 2017 |
3679 |
312.23 |
| Oct 06 2017 |
3615 |
312.23 |
| Sep 29 2017 |
3788 |
316.39 |
| Sep 22 2017 |
3790 |
316.39 |
| Sep 15 2017 |
3804 |
315.57 |
| Sep 08 2017 |
3775 |
315.57 |
| Sep 01 2017 |
3799 |
315.57 |
| Aug 25 2017 |
3810 |
315.57 |
| Aug 18 2017 |
3808 |
315.57 |
| Aug 11 2017 |
3793 |
315.57 |
| Aug 04 2017 |
3800 |
315.57 |
| Jul 28 2017 |
3799 |
315.57 |
| Jul 21 2017 |
3808 |
315.57 |
| Jul 14 2017 |
3822 |
315.57 |
| Jul 07 2017 |
3821 |
315.57 |
| Jun 30 2017 |
3825 |
315.57 |
| Jun 23 2017 |
3825 |
315.57 |
| Jun 16 2017 |
3838 |
315.57 |
| Jun 09 2017 |
3835 |
315.57 |
| Jun 02 2017 |
3832 |
315.57 |
| May 26 2017 |
3758 |
315.57 |
| May 19 2017 |
3775 |
315.57 |
| May 12 2017 |
3751 |
315.57 |
| May 05 2017 |
3750 |
315.57 |
| Apr 28 2017 |
3746 |
315.57 |
| Apr 21 2017 |
3735 |
315.57 |
| Apr 14 2017 |
3740 |
315.57 |
| Apr 07 2017 |
3739 |
315.57 |
| Mar 31 2017 |
3739 |
315.57 |
| Mar 24 2017 |
3739 |
315.57 |
| Mar 17 2017 |
3735 |
315.57 |
| Mar 10 2017 |
3741 |
315.57 |
| Mar 03 2017 |
3741 |
315.57 |
| Feb 24 2017 |
3741 |
315.57 |
| Feb 17 2017 |
3752 |
315.57 |
| Feb 10 2017 |
3762 |
315.57 |
| Feb 03 2017 |
3757 |
315.57 |
| Jan 27 2017 |
3767 |
315.57 |
| Jan 20 2017 |
3783 |
315.57 |
| Jan 13 2017 |
3779 |
315.57 |
| Jan 06 2017 |
3853 |
315.57 |
| Dec 30 2016 |
3885 |
315.57 |
| Dec 23 2016 |
3884 |
315.57 |
| Dec 16 2016 |
3885 |
315.57 |
| Dec 09 2016 |
3888 |
315.57 |
| Dec 02 2016 |
3678 |
310.62 |
| Nov 25 2016 |
3664 |
310.62 |
| Nov 18 2016 |
3568 |
308.75 |
| Nov 11 2016 |
3600 |
308.75 |
| Nov 04 2016 |
3595 |
308.75 |
| Oct 28 2016 |
3615 |
310.57 |
| Oct 21 2016 |
3634 |
310.57 |
| Oct 14 2016 |
4268 |
326.09 |
| Oct 07 2016 |
4305 |
326.09 |
| Sep 30 2016 |
4383 |
329.16 |
| Sep 23 2016 |
4299 |
329.16 |
| Sep 16 2016 |
4095 |
326.51 |
| Sep 09 2016 |
4117 |
326.51 |
| Sep 02 2016 |
4085 |
326.51 |
| Aug 26 2016 |
4092 |
326.51 |
| Aug 19 2016 |
3952 |
326.51 |
| Aug 12 2016 |
3947 |
326.51 |
| Aug 05 2016 |
3960 |
326.51 |
| Jul 29 2016 |
3960 |
326.51 |
| Jul 22 2016 |
3950 |
326.51 |
| Jun 28 2016 |
3951 |
326.51 |
| Jun 21 2016 |
3961 |
326.51 |
| Jun 14 2016 |
3961 |
326.51 |
| Jun 07 2016 |
3961 |
326.51 |
| May 31 2016 |
3961 |
326.51 |
| May 24 2016 |
3961 |
326.51 |
| May 17 2016 |
3958 |
326.51 |
| May 10 2016 |
3958 |
326.51 |
| May 03 2016 |
3958 |
326.51 |
| Apr 26 2016 |
3958 |
326.51 |
| Apr 19 2016 |
3954 |
326.51 |
| Apr 12 2016 |
3963 |
326.51 |
| Apr 05 2016 |
3963 |
326.51 |
| Mar 29 2016 |
3963 |
326.51 |
| Mar 22 2016 |
3963 |
326.51 |
| Mar 15 2016 |
3963 |
326.51 |
| Mar 08 2016 |
3967 |
326.51 |
| Mar 01 2016 |
3963 |
326.51 |
| Feb 23 2016 |
3957 |
326.51 |
| Feb 16 2016 |
3939 |
326.51 |
| Feb 09 2016 |
3939 |
326.51 |
| Feb 02 2016 |
3911 |
326.51 |
| Jan 26 2016 |
3921 |
326.51 |
| Jan 19 2016 |
3926 |
326.51 |
| Jan 12 2016 |
3670 |
326.51 |
| Jan 05 2016 |
3830 |
326.51 |
| Dec 29 2015 |
3835 |
326.51 |
| Dec 22 2015 |
3783 |
326.51 |
| Dec 15 2015 |
3734 |
326.51 |
| Dec 08 2015 |
3807 |
326.51 |
| Dec 01 2015 |
4025 |
332.71 |
| Nov 24 2015 |
3997 |
332.71 |
| Nov 17 2015 |
4125 |
339.01 |
| Nov 10 2015 |
4436 |
345.4 |
| Nov 03 2015 |
4490 |
345.4 |
| Oct 27 2015 |
4504 |
345.4 |
| Oct 20 2015 |
4844 |
352.53 |
| Oct 13 2015 |
4660 |
352.53 |
| Oct 06 2015 |
4689 |
352.53 |
| Sep 29 2015 |
4748 |
352.53 |
| Sep 22 2015 |
24494 |
362.88 |
| Sep 15 2015 |
11376 |
362.88 |
| Sep 14 2015 |
5261 |
362.88 |
| Sep 07 2015 |
5267 |
362.88 |
| Aug 31 2015 |
5254 |
362.88 |
| Aug 24 2015 |
5223 |
362.88 |
| Aug 17 2015 |
5226 |
362.88 |
| Aug 10 2015 |
5233 |
362.88 |
| Aug 03 2015 |
5233 |
362.88 |
| Jul 27 2015 |
5233 |
362.88 |
| Jul 20 2015 |
5233 |
362.88 |
| Jul 13 2015 |
5233 |
362.88 |
| Jul 06 2015 |
5233 |
362.88 |
| Jun 29 2015 |
5233 |
362.88 |
| Jun 22 2015 |
5233 |
362.88 |
| Jun 15 2015 |
5233 |
362.88 |
| Jun 08 2015 |
5284 |
362.88 |
| Jun 01 2015 |
5284 |
362.88 |
| May 25 2015 |
5284 |
362.88 |
| May 18 2015 |
5284 |
362.88 |
| May 11 2015 |
5284 |
362.88 |
| May 04 2015 |
5284 |
362.88 |
| Apr 27 2015 |
5285 |
362.88 |
| Apr 20 2015 |
5279 |
362.88 |
| Apr 13 2015 |
5278 |
362.88 |
| Apr 06 2015 |
5283 |
362.88 |
| Mar 30 2015 |
5283 |
362.88 |
| Mar 23 2015 |
5290 |
362.88 |
| Mar 16 2015 |
5287 |
362.88 |
| Mar 09 2015 |
5287 |
362.88 |
| Mar 02 2015 |
5284 |
362.88 |
| Feb 23 2015 |
5233 |
362.88 |
| Feb 16 2015 |
5236 |
362.88 |
| Feb 09 2015 |
5244 |
362.88 |
| Feb 02 2015 |
5247 |
362.88 |
| Jan 26 2015 |
5253 |
362.88 |
| Jan 19 2015 |
5240 |
362.88 |
| Jan 12 2015 |
5157 |
362.88 |
| Jan 05 2015 |
5327 |
362.88 |
| Dec 29 2014 |
5316 |
362.88 |
| Dec 22 2014 |
5336 |
362.88 |
| Dec 15 2014 |
5675 |
370.43 |
| Dec 08 2014 |
5723 |
370.43 |
| Dec 01 2014 |
5764 |
370.43 |
| Nov 24 2014 |
6837 |
385.38 |
| Nov 17 2014 |
7655 |
396.21 |
| Nov 10 2014 |
7663 |
395.48 |
| Nov 03 2014 |
6435 |
379.78 |
| Oct 27 2014 |
6454 |
379.78 |
| Oct 20 2014 |
7546 |
393.63 |
| Oct 13 2014 |
6592 |
381.64 |
| Oct 06 2014 |
6269 |
377.63 |
| Sep 29 2014 |
6360 |
377.63 |
| Sep 22 2014 |
6398 |
377.63 |
| Sep 15 2014 |
6380 |
377.63 |
| Sep 08 2014 |
6409 |
377.63 |
| Sep 01 2014 |
6448 |
377.63 |
| Aug 25 2014 |
6455 |
377.63 |
| Aug 18 2014 |
6459 |
377.63 |
| Aug 11 2014 |
6459 |
377.63 |
| Aug 04 2014 |
6459 |
377.63 |
| Jul 28 2014 |
6459 |
377.63 |
| Jul 21 2014 |
6471 |
377.63 |
| Jul 14 2014 |
6471 |
377.63 |
| Jul 07 2014 |
6471 |
377.63 |
| Jun 30 2014 |
6471 |
377.63 |
| Jun 23 2014 |
6471 |
377.63 |
| Jun 16 2014 |
6471 |
377.63 |
| Jun 09 2014 |
6471 |
377.63 |
| Jun 02 2014 |
6471 |
377.63 |
| May 26 2014 |
6471 |
377.63 |
| May 19 2014 |
6471 |
377.63 |
| May 12 2014 |
6471 |
377.63 |
| May 05 2014 |
6471 |
377.63 |
| Apr 28 2014 |
6472 |
377.63 |
| Apr 21 2014 |
6472 |
377.63 |
| Apr 14 2014 |
6481 |
377.63 |
| Apr 07 2014 |
6481 |
377.63 |
| Mar 31 2014 |
6482 |
377.63 |
| Mar 24 2014 |
6482 |
377.63 |
| Mar 17 2014 |
6482 |
377.63 |
| Mar 10 2014 |
6482 |
377.63 |
| Mar 03 2014 |
6482 |
377.63 |
| Feb 24 2014 |
6481 |
377.63 |
| Feb 17 2014 |
6486 |
377.63 |
| Feb 10 2014 |
6484 |
377.63 |
| Feb 03 2014 |
6471 |
377.63 |
| Jan 27 2014 |
6530 |
377.63 |
| Jan 20 2014 |
6504 |
377.63 |
| Jan 13 2014 |
6371 |
377.63 |
| Jan 06 2014 |
6337 |
377.63 |
| Dec 30 2013 |
6409 |
377.63 |
| Dec 23 2013 |
6250 |
377.63 |
| Dec 16 2013 |
6173 |
377.63 |
| Dec 09 2013 |
6157 |
377.63 |
| Dec 02 2013 |
6256 |
377.63 |
| Nov 25 2013 |
6983 |
386.24 |
| Nov 18 2013 |
7049 |
386.24 |
| Nov 11 2013 |
7002 |
386.24 |
| Nov 04 2013 |
6447 |
378.9 |
| Oct 28 2013 |
6171 |
374.52 |
| Oct 21 2013 |
6150 |
376.42 |
| Oct 14 2013 |
5512 |
367.21 |
| Oct 07 2013 |
5507 |
367.21 |
| Sep 30 2013 |
5593 |
368.26 |
| Sep 23 2013 |
5573 |
368.26 |
| Sep 16 2013 |
5602 |
368.26 |
| Sep 09 2013 |
6295 |
378.69 |
| Sep 02 2013 |
6341 |
378.69 |
| Aug 26 2013 |
6317 |
378.69 |
| Aug 19 2013 |
6329 |
378.69 |
| Aug 12 2013 |
6329 |
378.69 |
| Aug 05 2013 |
6330 |
378.69 |
| Jul 29 2013 |
6331 |
378.69 |
| Jul 22 2013 |
6352 |
378.69 |
| Jul 15 2013 |
6352 |
378.69 |
| Jul 08 2013 |
6352 |
378.69 |
| Jul 01 2013 |
6352 |
378.69 |
| Jun 24 2013 |
6352 |
378.69 |
| Jun 17 2013 |
6352 |
378.69 |
| Jun 10 2013 |
6352 |
378.69 |
| Jun 03 2013 |
6352 |
378.69 |
| May 27 2013 |
6352 |
378.69 |
| May 20 2013 |
6352 |
378.69 |
| May 13 2013 |
6352 |
378.69 |
| May 06 2013 |
6352 |
378.69 |
| Apr 29 2013 |
6352 |
378.69 |
| Apr 22 2013 |
6342 |
378.69 |
| Apr 15 2013 |
6350 |
378.69 |
| Apr 08 2013 |
6350 |
378.69 |
| Apr 01 2013 |
6350 |
378.69 |
| Mar 25 2013 |
6348 |
378.69 |
| Mar 18 2013 |
6348 |
378.69 |
| Mar 11 2013 |
6348 |
378.69 |
| Mar 04 2013 |
6348 |
378.69 |
| Feb 25 2013 |
6348 |
378.69 |
| Feb 18 2013 |
6355 |
378.69 |
| Feb 11 2013 |
6363 |
378.69 |
| Feb 04 2013 |
6331 |
378.69 |
| Jan 28 2013 |
6363 |
378.69 |
| Jan 21 2013 |
6378 |
378.69 |
| Jan 14 2013 |
6446 |
378.69 |
| Jan 07 2013 |
6424 |
378.69 |
| Dec 31 2012 |
6432 |
378.69 |
| Dec 24 2012 |
6427 |
378.69 |
| Dec 17 2012 |
6451 |
378.69 |
| Dec 10 2012 |
6401 |
378.69 |
| Dec 03 2012 |
6490 |
378.69 |
| Nov 26 2012 |
6084 |
374.14 |
| Nov 19 2012 |
6820 |
384.07 |
| Nov 12 2012 |
6450 |
378.46 |
| Nov 05 2012 |
6433 |
378.46 |
| Oct 29 2012 |
6282 |
375.27 |
| Oct 22 2012 |
6305 |
375.27 |
| Oct 15 2012 |
6233 |
375.27 |
| Oct 02 2012 |
6128 |
373.99 |
| Sep 26 2012 |
6183 |
373.99 |
| Sep 20 2012 |
6136 |
373.99 |
| Sep 13 2012 |
6078 |
373.99 |
| Jan 19 2012 |
7220 |
400.56 |
| Dec 29 2011 |
7135 |
400.56 |
| Dec 13 2011 |
7055 |
400.56 |
| Dec 09 2011 |
7057 |
400.57 |
| Dec 01 2011 |
7053 |
400.57 |
| Nov 25 2011 |
7007 |
399.25 |
| Nov 17 2011 |
8170 |
416.03 |
| Nov 10 2011 |
8997 |
424.85 |
| Nov 04 2011 |
9257 |
427.83 |
| Oct 28 2011 |
11226 |
452.09 |
| Oct 21 2011 |
15409 |
499.01 |
| Oct 14 2011 |
15362 |
500.21 |
| Oct 07 2011 |
16890 |
523.05 |
| Sep 30 2011 |
18258 |
543.64 |
| Sep 27 2011 |
17799 |
543.64 |
| Sep 23 2011 |
17700 |
543.63 |
| Sep 16 2011 |
17111 |
543.62 |
| Sep 09 2011 |
16640 |
543.6 |
| Jan 13 2011 |
16363 |
543.42 |
| Dec 28 2010 |
16578 |
543.41 |
| Dec 14 2010 |
16414 |
543.41 |
| Dec 03 2010 |
16582 |
543.4 |
| Nov 26 2010 |
16601 |
543.4 |
| Nov 19 2010 |
16533 |
543.31 |
| Nov 12 2010 |
16251 |
543.31 |
| Nov 04 2010 |
16393 |
543.31 |
| Oct 28 2010 |
16163 |
546.76 |
| Oct 22 2010 |
16000 |
546.76 |
| Oct 14 2010 |
15788 |
546.76 |
