| Nov 02 2018 |
17530 |
476.51 |
| Oct 26 2018 |
17270 |
476.51 |
| Oct 19 2018 |
17322 |
476.51 |
| Oct 12 2018 |
17192 |
476.51 |
| Oct 05 2018 |
16897 |
476.51 |
| Sep 28 2018 |
16986 |
476.51 |
| Sep 21 2018 |
16986 |
476.51 |
| Sep 14 2018 |
16777 |
476.51 |
| Sep 07 2018 |
16649 |
476.51 |
| Aug 31 2018 |
16502 |
476.51 |
| Aug 24 2018 |
16440 |
476.51 |
| Aug 17 2018 |
16423 |
476.51 |
| Aug 10 2018 |
16431 |
476.51 |
| Aug 03 2018 |
16455 |
476.51 |
| Jul 27 2018 |
16467 |
476.51 |
| Jul 20 2018 |
16484 |
476.51 |
| Jul 13 2018 |
16482 |
476.51 |
| Jul 06 2018 |
16457 |
476.51 |
| Jun 29 2018 |
16520 |
476.51 |
| Jun 22 2018 |
16520 |
476.51 |
| Jun 15 2018 |
16545 |
476.51 |
| Jun 08 2018 |
16569 |
476.51 |
| Jun 01 2018 |
16558 |
476.51 |
| May 25 2018 |
16585 |
476.51 |
| May 18 2018 |
16552 |
476.51 |
| May 11 2018 |
16581 |
476.51 |
| May 04 2018 |
16657 |
476.51 |
| Apr 27 2018 |
16650 |
476.51 |
| Apr 20 2018 |
16694 |
476.51 |
| Apr 13 2018 |
16690 |
476.51 |
| Apr 06 2018 |
16690 |
476.51 |
| Mar 30 2018 |
16688 |
476.51 |
| Mar 23 2018 |
16688 |
476.51 |
| Mar 16 2018 |
16672 |
476.51 |
| Mar 09 2018 |
16672 |
476.51 |
| Mar 02 2018 |
16678 |
476.51 |
| Feb 23 2018 |
16672 |
476.51 |
| Feb 16 2018 |
16684 |
476.51 |
| Feb 09 2018 |
16677 |
476.51 |
| Feb 02 2018 |
16690 |
476.51 |
| Jan 26 2018 |
16723 |
476.51 |
| Jan 19 2018 |
16672 |
476.51 |
| Jan 12 2018 |
16253 |
476.51 |
| Jan 05 2018 |
16484 |
476.51 |
| Dec 29 2017 |
16523 |
476.51 |
| Dec 22 2017 |
16500 |
476.51 |
| Dec 15 2017 |
16467 |
476.51 |
| Dec 08 2017 |
16805 |
476.51 |
| Dec 01 2017 |
16959 |
476.51 |
| Nov 24 2017 |
16993 |
476.51 |
| Nov 17 2017 |
17163 |
476.51 |
| Nov 10 2017 |
17585 |
476.51 |
| Oct 06 2015 |
13307 |
456.01 |
| Sep 29 2015 |
10667 |
429.22 |
| Sep 22 2015 |
3166 |
424.55 |
| Sep 15 2015 |
4317 |
424.3 |
| Sep 14 2015 |
10175 |
427.16 |
| Sep 07 2015 |
10187 |
427.16 |
| Aug 31 2015 |
10164 |
427.16 |
| Aug 24 2015 |
10114 |
427.16 |
| Aug 17 2015 |
10130 |
427.16 |
| Aug 10 2015 |
10136 |
427.16 |
| Aug 03 2015 |
10136 |
427.16 |
| Jul 27 2015 |
10136 |
427.16 |
| Jul 20 2015 |
10136 |
427.16 |
| Jul 13 2015 |
10136 |
427.16 |
| Jul 06 2015 |
10136 |
427.16 |
| Jun 29 2015 |
10136 |
427.16 |
| Jun 22 2015 |
10136 |
427.16 |
| Jun 15 2015 |
10136 |
427.16 |
| Jun 08 2015 |
10217 |
427.16 |
| Jun 01 2015 |
10217 |
427.16 |
| May 25 2015 |
10217 |
427.16 |
| May 18 2015 |
10217 |
427.16 |
| May 11 2015 |
10217 |
427.16 |
| May 04 2015 |
10217 |
427.16 |
| Apr 27 2015 |
10210 |
427.16 |
| Apr 20 2015 |
10201 |
427.16 |
| Apr 13 2015 |
10201 |
427.16 |
| Apr 06 2015 |
10219 |
427.16 |
| Mar 30 2015 |
10219 |
427.16 |
| Mar 23 2015 |
10229 |
427.16 |
| Mar 16 2015 |
10222 |
427.16 |
| Mar 09 2015 |
10222 |
427.16 |
| Mar 02 2015 |
10213 |
427.16 |
| Feb 23 2015 |
10130 |
427.16 |
| Feb 16 2015 |
10120 |
427.16 |
| Feb 09 2015 |
10129 |
427.16 |
| Feb 02 2015 |
10134 |
427.16 |
| Jan 26 2015 |
10125 |
427.16 |
| Jan 19 2015 |
10102 |
427.16 |
| Jan 12 2015 |
10001 |
427.16 |
| Jan 05 2015 |
10258 |
427.16 |
| Dec 29 2014 |
10246 |
427.16 |
| Dec 22 2014 |
10290 |
427.16 |
| Dec 15 2014 |
10107 |
427.16 |
| Dec 08 2014 |
10178 |
427.16 |
| Dec 01 2014 |
10200 |
427.16 |
| Nov 24 2014 |
10200 |
427.16 |
| Nov 17 2014 |
10248 |
427.16 |
| Nov 10 2014 |
10308 |
427.16 |
| Nov 03 2014 |
10227 |
427.16 |
| Oct 27 2014 |
10250 |
427.16 |
| Oct 20 2014 |
10426 |
427.16 |
| Oct 13 2014 |
10587 |
430.04 |
| Oct 06 2014 |
10207 |
426.63 |
| Sep 29 2014 |
10937 |
433.29 |
| Sep 22 2014 |
10772 |
431.34 |
| Sep 15 2014 |
10721 |
431.34 |
| Sep 08 2014 |
10695 |
431.34 |
| Sep 01 2014 |
10762 |
431.34 |
| Aug 25 2014 |
10772 |
431.34 |
| Aug 18 2014 |
10773 |
431.34 |
| Aug 11 2014 |
10773 |
431.34 |
| Aug 04 2014 |
10773 |
431.34 |
| Jul 28 2014 |
10773 |
431.34 |
| Jul 21 2014 |
10790 |
431.34 |
| Jul 14 2014 |
10790 |
431.34 |
| Jul 07 2014 |
10790 |
431.34 |
| Jun 30 2014 |
10790 |
431.34 |
| Jun 23 2014 |
10790 |
431.34 |
| Jun 16 2014 |
10790 |
431.34 |
| Jun 09 2014 |
10790 |
431.34 |
| Jun 02 2014 |
10790 |
431.34 |
| May 26 2014 |
10790 |
431.34 |
| May 19 2014 |
10790 |
431.34 |
| May 12 2014 |
10792 |
431.34 |
| May 05 2014 |
10792 |
431.34 |
| Apr 28 2014 |
10793 |
431.34 |
| Apr 21 2014 |
10793 |
431.34 |
| Apr 14 2014 |
10811 |
431.34 |
| Apr 07 2014 |
10811 |
431.34 |
| Mar 31 2014 |
10812 |
431.34 |
| Mar 24 2014 |
10812 |
431.34 |
| Mar 17 2014 |
10812 |
431.34 |
| Mar 10 2014 |
10812 |
431.34 |
| Mar 03 2014 |
10812 |
431.34 |
| Feb 24 2014 |
10806 |
431.34 |
| Feb 17 2014 |
10818 |
431.34 |
| Feb 10 2014 |
10817 |
431.34 |
| Feb 03 2014 |
10803 |
431.34 |
| Jan 27 2014 |
10867 |
431.34 |
| Jan 20 2014 |
10826 |
431.34 |
| Jan 13 2014 |
10664 |
431.34 |
| Jan 06 2014 |
10619 |
431.34 |
| Dec 30 2013 |
10716 |
431.34 |
| Dec 23 2013 |
10516 |
431.34 |
| Dec 16 2013 |
10395 |
431.34 |
| Dec 09 2013 |
10428 |
431.34 |
| Dec 02 2013 |
10610 |
431.34 |
| Nov 25 2013 |
10787 |
431.34 |
| Nov 18 2013 |
10891 |
431.34 |
| Nov 11 2013 |
10828 |
431.34 |
| Nov 04 2013 |
9419 |
417.22 |
| Oct 28 2013 |
10762 |
432.43 |
| Oct 21 2013 |
9896 |
424.91 |
| Oct 14 2013 |
10006 |
426.41 |
| Oct 07 2013 |
9942 |
426.41 |
| Sep 30 2013 |
9094 |
416.7 |
| Sep 23 2013 |
9008 |
415.65 |
| Sep 16 2013 |
9040 |
415.65 |
| Sep 09 2013 |
9066 |
415.65 |
| Sep 02 2013 |
9133 |
415.65 |
| Aug 26 2013 |
9102 |
415.65 |
| Aug 19 2013 |
9117 |
415.65 |
| Aug 12 2013 |
9116 |
415.65 |
| Aug 05 2013 |
9118 |
415.65 |
| Jul 29 2013 |
9119 |
415.65 |
| Jul 22 2013 |
9150 |
415.65 |
| Jul 15 2013 |
9150 |
415.65 |
| Jul 08 2013 |
9150 |
415.65 |
| Jul 01 2013 |
9150 |
415.65 |
| Jun 24 2013 |
9150 |
415.65 |
| Jun 17 2013 |
9150 |
415.65 |
| Jun 10 2013 |
9150 |
415.65 |
| Jun 03 2013 |
9150 |
415.65 |
| May 27 2013 |
9150 |
415.65 |
| May 20 2013 |
9150 |
415.65 |
| May 13 2013 |
9150 |
415.65 |
| May 06 2013 |
9150 |
415.65 |
| Apr 29 2013 |
9150 |
415.65 |
| Apr 22 2013 |
9132 |
415.65 |
| Apr 15 2013 |
9141 |
415.65 |
| Apr 08 2013 |
9141 |
415.65 |
| Apr 01 2013 |
9140 |
415.65 |
| Mar 25 2013 |
9137 |
415.65 |
| Mar 18 2013 |
9137 |
415.65 |
| Mar 11 2013 |
9137 |
415.65 |
| Mar 04 2013 |
9137 |
415.65 |
| Feb 25 2013 |
9137 |
415.65 |
| Feb 18 2013 |
9144 |
415.65 |
| Feb 11 2013 |
9153 |
415.65 |
| Feb 04 2013 |
9121 |
415.65 |
| Jan 28 2013 |
9170 |
415.65 |
| Jan 21 2013 |
9182 |
415.65 |
| Jan 14 2013 |
9259 |
415.65 |
| Jan 07 2013 |
9223 |
415.65 |
| Dec 31 2012 |
9226 |
415.65 |
| Dec 24 2012 |
9225 |
415.65 |
| Dec 17 2012 |
9240 |
415.65 |
| Dec 10 2012 |
9116 |
415.65 |
| Dec 03 2012 |
9262 |
415.65 |
| Nov 26 2012 |
9198 |
415.65 |
| Nov 19 2012 |
9830 |
422.26 |
| Nov 12 2012 |
9883 |
422.26 |
| Nov 05 2012 |
9867 |
422.26 |
| Oct 29 2012 |
12006 |
444.59 |
| Oct 22 2012 |
10323 |
426.47 |
| Oct 15 2012 |
10241 |
426.47 |
| Oct 02 2012 |
12844 |
457.91 |
| Sep 26 2012 |
13759 |
468.33 |
| Sep 20 2012 |
13459 |
466.41 |
| Sep 13 2012 |
13099 |
463.83 |
| Jan 19 2012 |
12864 |
470.4 |
| Dec 29 2011 |
12766 |
470.39 |
| Dec 13 2011 |
12606 |
470.38 |
| Dec 09 2011 |
12624 |
470.37 |
| Dec 01 2011 |
12627 |
470.37 |
| Nov 25 2011 |
12811 |
470.36 |
| Nov 17 2011 |
12870 |
472.03 |
| Nov 10 2011 |
13074 |
472.02 |
| Nov 04 2011 |
13053 |
472.01 |
| Oct 28 2011 |
12324 |
464.62 |
| Oct 21 2011 |
13825 |
480.42 |
| Oct 14 2011 |
13728 |
480.68 |
| Oct 07 2011 |
13745 |
484.6 |
| Sep 30 2011 |
13947 |
489.21 |
| Sep 27 2011 |
13878 |
492.44 |
| Sep 23 2011 |
13790 |
492.44 |
| Sep 16 2011 |
13405 |
492.45 |
| Sep 09 2011 |
13075 |
492.45 |
| Jan 13 2011 |
12901 |
492.54 |
| Dec 28 2010 |
13122 |
492.54 |
| Dec 14 2010 |
13005 |
492.55 |
| Dec 03 2010 |
13092 |
492.55 |
| Nov 26 2010 |
13064 |
492.55 |
| Nov 19 2010 |
13201 |
495.63 |
| Nov 12 2010 |
12995 |
495.63 |
| Nov 04 2010 |
14205 |
511.8 |
| Oct 28 2010 |
14228 |
518.51 |
| Oct 22 2010 |
14094 |
518.52 |
| Oct 14 2010 |
12928 |
504.58 |
