| May 04 2024 |
593 |
251.63 |
| May 03 2024 |
593 |
251.63 |
| Apr 25 2024 |
593 |
251.63 |
| Apr 18 2024 |
593 |
251.63 |
| Apr 11 2024 |
593 |
251.63 |
| Apr 04 2024 |
593 |
251.63 |
| Mar 28 2024 |
593 |
251.63 |
| Mar 21 2024 |
593 |
251.63 |
| Mar 14 2024 |
593 |
251.63 |
| Mar 07 2024 |
593 |
251.63 |
| Feb 29 2024 |
593 |
251.63 |
| Feb 22 2024 |
593 |
251.63 |
| Feb 15 2024 |
593 |
251.63 |
| Feb 08 2024 |
592 |
251.63 |
| Feb 01 2024 |
595 |
251.63 |
| Jan 25 2024 |
590 |
251.63 |
| Jan 18 2024 |
604 |
251.63 |
| Jan 11 2024 |
594 |
251.63 |
| Jan 04 2024 |
583 |
251.63 |
| Dec 28 2023 |
581 |
251.63 |
| Dec 21 2023 |
574 |
251.63 |
| Dec 14 2023 |
558 |
251.63 |
| Dec 07 2023 |
553 |
251.63 |
| Nov 30 2023 |
555 |
251.63 |
| Nov 23 2023 |
538 |
251.63 |
| Nov 16 2023 |
489 |
251.63 |
| Nov 09 2023 |
436 |
251.63 |
| Nov 02 2023 |
411 |
251.63 |
| Oct 26 2023 |
385 |
251.63 |
| Oct 19 2023 |
383 |
251.63 |
| Oct 12 2023 |
394 |
251.63 |
| Aug 30 2019 |
8180 |
388.78 |
| Aug 23 2019 |
8192 |
388.78 |
| Aug 16 2019 |
8138 |
388.78 |
| Aug 09 2019 |
8138 |
388.78 |
| Aug 02 2019 |
8142 |
388.78 |
| Jul 26 2019 |
8148 |
388.78 |
| Jul 19 2019 |
8161 |
388.78 |
| Jul 12 2019 |
8176 |
388.78 |
| Jul 05 2019 |
8187 |
388.78 |
| Jun 28 2019 |
8201 |
388.78 |
| Jun 21 2019 |
8215 |
388.78 |
| Jun 14 2019 |
8208 |
388.78 |
| Jun 07 2019 |
8209 |
388.78 |
| May 31 2019 |
8228 |
388.78 |
| May 24 2019 |
8227 |
388.78 |
| May 17 2019 |
8243 |
388.78 |
| May 10 2019 |
8239 |
388.78 |
| May 03 2019 |
8246 |
388.78 |
| Apr 26 2019 |
8243 |
388.78 |
| Apr 19 2019 |
8247 |
388.78 |
| Apr 12 2019 |
8247 |
388.78 |
| Apr 05 2019 |
8247 |
388.78 |
| Mar 29 2019 |
8247 |
388.78 |
| Mar 22 2019 |
8247 |
388.78 |
| Mar 15 2019 |
8254 |
388.78 |
| Mar 08 2019 |
8220 |
388.78 |
| Mar 01 2019 |
8225 |
388.78 |
| Feb 22 2019 |
8220 |
388.78 |
| Feb 15 2019 |
8232 |
388.78 |
| Feb 08 2019 |
8217 |
388.78 |
| Feb 01 2019 |
8239 |
388.78 |
| Jan 25 2019 |
8239 |
388.78 |
| Jan 18 2019 |
7925 |
388.78 |
| Jan 11 2019 |
8358 |
388.78 |
| Jan 04 2019 |
8424 |
388.78 |
| Dec 28 2018 |
8434 |
388.78 |
| Dec 21 2018 |
8373 |
388.78 |
| Dec 14 2018 |
8402 |
388.78 |
| Dec 07 2018 |
8467 |
388.78 |
| Nov 30 2018 |
8580 |
388.78 |
| Nov 23 2018 |
8642 |
388.78 |
| Nov 16 2018 |
8752 |
388.78 |
| Nov 09 2018 |
8685 |
388.78 |
| Nov 02 2018 |
8712 |
388.78 |
| Oct 26 2018 |
8531 |
388.78 |
| Oct 19 2018 |
8573 |
388.78 |
| Oct 12 2018 |
8525 |
388.78 |
| Oct 05 2018 |
8336 |
388.78 |
| Sep 28 2018 |
8365 |
388.78 |
| Sep 21 2018 |
8349 |
388.78 |
| Sep 14 2018 |
8246 |
388.78 |
| Oct 14 2016 |
6416 |
361.95 |
| Oct 07 2016 |
6412 |
361.95 |
| Sep 30 2016 |
6343 |
361.95 |
| Sep 23 2016 |
6239 |
361.95 |
| Sep 16 2016 |
6108 |
361.95 |
| Sep 09 2016 |
6113 |
361.95 |
| Sep 02 2016 |
6082 |
361.95 |
| Aug 26 2016 |
6092 |
361.95 |
| Aug 19 2016 |
5935 |
361.95 |
| Aug 12 2016 |
5926 |
361.95 |
| Aug 05 2016 |
5939 |
361.95 |
| Jul 29 2016 |
5940 |
361.95 |
| Jul 22 2016 |
5926 |
361.95 |
| Jun 28 2016 |
5927 |
361.95 |
| Jun 21 2016 |
5941 |
361.95 |
| Jun 14 2016 |
5941 |
361.95 |
| Jun 07 2016 |
5941 |
361.95 |
| May 31 2016 |
5941 |
361.95 |
| May 24 2016 |
5941 |
361.95 |
| May 17 2016 |
5937 |
361.95 |
| May 10 2016 |
5937 |
361.95 |
| May 03 2016 |
5937 |
361.95 |
| Apr 26 2016 |
5937 |
361.95 |
| Apr 19 2016 |
5932 |
361.95 |
| Apr 12 2016 |
5947 |
361.95 |
| Apr 05 2016 |
5947 |
361.95 |
| Mar 29 2016 |
5947 |
361.95 |
| Mar 22 2016 |
5946 |
361.95 |
| Mar 15 2016 |
5943 |
361.95 |
| Mar 08 2016 |
5949 |
361.95 |
| Mar 01 2016 |
5945 |
361.95 |
| Feb 23 2016 |
5940 |
361.95 |
| Feb 16 2016 |
5912 |
361.95 |
| Feb 09 2016 |
5912 |
361.95 |
| Feb 02 2016 |
5875 |
361.95 |
| Jan 26 2016 |
5888 |
361.95 |
| Jan 19 2016 |
5894 |
361.95 |
| Jan 12 2016 |
5600 |
361.95 |
| Jan 05 2016 |
5814 |
361.95 |
| Dec 29 2015 |
5809 |
361.95 |
| Dec 22 2015 |
5743 |
361.95 |
| Dec 15 2015 |
5681 |
361.95 |
| Dec 08 2015 |
5786 |
361.95 |
| Dec 01 2015 |
5721 |
361.95 |
| Nov 24 2015 |
5678 |
361.95 |
| Nov 17 2015 |
5477 |
361.95 |
| Nov 10 2015 |
5459 |
361.95 |
| Nov 03 2015 |
5506 |
361.95 |
| Oct 27 2015 |
5496 |
361.95 |
| Sep 30 2011 |
16165 |
516.1 |
| Sep 27 2011 |
15763 |
516.1 |
| Sep 23 2011 |
15669 |
516.1 |
| Sep 16 2011 |
15145 |
516.1 |
| Sep 09 2011 |
14763 |
516.1 |
| Jan 13 2011 |
14560 |
516.1 |
| Dec 28 2010 |
14778 |
516.1 |
| Dec 14 2010 |
14636 |
516.1 |
| Dec 03 2010 |
14775 |
516.1 |
| Nov 26 2010 |
14771 |
516.1 |
| Nov 19 2010 |
14663 |
516.1 |
| Nov 12 2010 |
14430 |
516.1 |
| Nov 04 2010 |
14479 |
516.1 |
| Oct 28 2010 |
14058 |
516.1 |
| Oct 22 2010 |
13916 |
516.1 |
| Oct 14 2010 |
13701 |
516.1 |
