| Dec 01 2015 |
11276 |
426.98 |
| Nov 24 2015 |
11188 |
426.98 |
| Nov 17 2015 |
10918 |
426.98 |
| Nov 10 2015 |
10877 |
426.98 |
| Nov 03 2015 |
10924 |
426.98 |
| Oct 27 2015 |
12664 |
444.49 |
| Oct 20 2015 |
12575 |
444.49 |
| Oct 13 2015 |
12098 |
444.49 |
| Oct 06 2015 |
11359 |
436.95 |
| Sep 29 2015 |
10844 |
430.81 |
| Sep 22 2015 |
5388 |
430.81 |
| Sep 15 2015 |
4784 |
430.81 |
| Sep 14 2015 |
10523 |
430.81 |
| Sep 07 2015 |
10523 |
430.81 |
| Aug 31 2015 |
10509 |
430.81 |
| Aug 24 2015 |
10451 |
430.81 |
| Aug 17 2015 |
10465 |
430.81 |
| Aug 10 2015 |
10472 |
430.81 |
| Aug 03 2015 |
10472 |
430.81 |
| Jul 27 2015 |
10472 |
430.81 |
| Jul 20 2015 |
10471 |
430.81 |
| Jul 13 2015 |
10471 |
430.81 |
| Jul 06 2015 |
10471 |
430.81 |
| Jun 29 2015 |
10471 |
430.81 |
| Jun 22 2015 |
10471 |
430.81 |
| Jun 15 2015 |
10471 |
430.81 |
| Jun 08 2015 |
10554 |
430.81 |
| Jun 01 2015 |
10554 |
430.81 |
| May 25 2015 |
10554 |
430.81 |
| May 18 2015 |
10554 |
430.81 |
| May 11 2015 |
10554 |
430.81 |
| May 04 2015 |
10554 |
430.81 |
| Apr 27 2015 |
10543 |
430.81 |
| Apr 20 2015 |
10534 |
430.81 |
| Apr 13 2015 |
10534 |
430.81 |
| Apr 06 2015 |
10552 |
430.81 |
| Mar 30 2015 |
10552 |
430.81 |
| Mar 23 2015 |
10564 |
430.81 |
| Mar 16 2015 |
10558 |
430.81 |
| Mar 09 2015 |
10558 |
430.81 |
| Mar 02 2015 |
10549 |
430.81 |
| Feb 23 2015 |
10465 |
430.81 |
| Feb 16 2015 |
10455 |
430.81 |
| Feb 09 2015 |
10465 |
430.81 |
| Feb 02 2015 |
10470 |
430.81 |
| Jan 26 2015 |
10462 |
430.81 |
| Jan 19 2015 |
10443 |
430.81 |
| Jan 12 2015 |
10329 |
430.81 |
| Jan 05 2015 |
10587 |
430.81 |
| Dec 29 2014 |
10577 |
430.81 |
| Dec 22 2014 |
10616 |
430.81 |
| Dec 15 2014 |
10422 |
430.81 |
| Dec 08 2014 |
10612 |
432.09 |
| Dec 01 2014 |
10661 |
432.09 |
| Nov 24 2014 |
10659 |
432.09 |
| Nov 17 2014 |
10738 |
432.09 |
| Nov 10 2014 |
10773 |
432.09 |
| Nov 03 2014 |
9306 |
417.14 |
| Oct 27 2014 |
9352 |
417.14 |
| Oct 20 2014 |
9100 |
412.41 |
| Oct 13 2014 |
9018 |
412.41 |
| Sep 30 2011 |
15236 |
504.28 |
| Sep 27 2011 |
14857 |
504.28 |
| Sep 23 2011 |
14725 |
504.28 |
| Sep 16 2011 |
14308 |
504.28 |
| Sep 09 2011 |
13952 |
504.28 |
| Jan 13 2011 |
13785 |
504.28 |
| Dec 28 2010 |
14007 |
504.28 |
| Dec 14 2010 |
13867 |
504.28 |
| Dec 03 2010 |
13990 |
504.28 |
| Nov 26 2010 |
13961 |
504.28 |
| Nov 19 2010 |
13850 |
504.28 |
| Nov 12 2010 |
13635 |
504.28 |
| Nov 04 2010 |
13677 |
504.28 |
| Oct 28 2010 |
13276 |
504.28 |
| Oct 22 2010 |
13137 |
504.28 |
| Oct 14 2010 |
12916 |
504.28 |
