| Nov 01 2019 |
9214 |
396.69 |
| Oct 25 2019 |
7589 |
377.88 |
| Oct 18 2019 |
7436 |
377.88 |
| Oct 11 2019 |
7526 |
377.88 |
| Oct 04 2019 |
7578 |
377.88 |
| Sep 27 2019 |
7187 |
372.93 |
| Sep 20 2019 |
7074 |
372.93 |
| Sep 13 2019 |
6898 |
369.99 |
| Sep 06 2019 |
6729 |
369.99 |
| Aug 30 2019 |
6521 |
366.11 |
| Aug 23 2019 |
6541 |
366.11 |
| Aug 16 2019 |
6511 |
366.11 |
| Aug 09 2019 |
6511 |
366.11 |
| Aug 02 2019 |
6514 |
366.11 |
| Jul 26 2019 |
6516 |
366.11 |
| Jul 19 2019 |
6525 |
366.11 |
| Jul 12 2019 |
6534 |
366.11 |
| Jul 05 2019 |
6539 |
366.11 |
| Jun 28 2019 |
6553 |
366.11 |
| Jun 21 2019 |
6562 |
366.11 |
| Jun 14 2019 |
6553 |
366.11 |
| Jun 07 2019 |
6549 |
366.11 |
| May 31 2019 |
6563 |
366.11 |
| May 24 2019 |
6564 |
366.11 |
| May 17 2019 |
6579 |
366.11 |
| May 10 2019 |
6577 |
366.11 |
| May 03 2019 |
6586 |
366.11 |
| Apr 26 2019 |
6582 |
366.11 |
| Apr 19 2019 |
6585 |
366.11 |
| Apr 12 2019 |
6588 |
366.11 |
| Apr 05 2019 |
6588 |
366.11 |
| Mar 29 2019 |
6588 |
366.11 |
| Mar 22 2019 |
6586 |
366.11 |
| Mar 15 2019 |
6595 |
366.11 |
| Mar 08 2019 |
6570 |
366.11 |
| Mar 01 2019 |
6571 |
366.11 |
| Feb 22 2019 |
6569 |
366.11 |
| Feb 15 2019 |
6580 |
366.11 |
| Feb 08 2019 |
6564 |
366.11 |
| Feb 01 2019 |
6582 |
366.11 |
| Jan 25 2019 |
6583 |
366.11 |
| Jan 18 2019 |
6314 |
366.11 |
| Jan 11 2019 |
6692 |
366.11 |
| Jan 04 2019 |
6749 |
366.11 |
| Dec 28 2018 |
6774 |
366.11 |
| Dec 21 2018 |
6725 |
366.11 |
| Dec 14 2018 |
6723 |
366.11 |
| Dec 07 2018 |
6791 |
366.11 |
| Nov 30 2018 |
6878 |
366.11 |
| Nov 23 2018 |
6917 |
366.11 |
| Nov 16 2018 |
7019 |
366.11 |
| Nov 09 2018 |
6962 |
366.11 |
| Nov 02 2018 |
6971 |
366.11 |
| Oct 26 2018 |
7408 |
374.34 |
| Oct 19 2018 |
7440 |
374.34 |
| Oct 12 2018 |
7368 |
374.34 |
| Oct 05 2018 |
7212 |
374.34 |
| Sep 28 2018 |
7779 |
381.42 |
| Sep 21 2018 |
7482 |
377.3 |
| Sep 14 2018 |
7389 |
377.23 |
| Sep 07 2018 |
7387 |
377.19 |
| Aug 31 2018 |
7343 |
377.3 |
| Aug 24 2018 |
7309 |
377.3 |
| Aug 17 2018 |
7306 |
377.3 |
| Aug 10 2018 |
7309 |
377.3 |
| Aug 03 2018 |
7321 |
377.3 |
| Jul 27 2018 |
7329 |
377.3 |
| Jul 20 2018 |
7335 |
377.3 |
| Jul 13 2018 |
7335 |
377.3 |
| Jul 06 2018 |
7325 |
377.3 |
| Jun 29 2018 |
7369 |
377.3 |
| Jun 22 2018 |
7369 |
377.3 |
| Jun 15 2018 |
7379 |
377.3 |
| Jun 08 2018 |
7395 |
377.3 |
| Jun 01 2018 |
7384 |
377.3 |
| May 25 2018 |
7395 |
377.3 |
| May 18 2018 |
7394 |
377.3 |
| May 11 2018 |
7407 |
377.3 |
| May 04 2018 |
7444 |
377.3 |
| Apr 27 2018 |
7438 |
377.3 |
| Apr 20 2018 |
7457 |
377.3 |
| Apr 13 2018 |
7456 |
377.3 |
| Apr 06 2018 |
7456 |
377.3 |
| Mar 30 2018 |
7456 |
377.3 |
| Mar 23 2018 |
7456 |
377.3 |
| Mar 16 2018 |
7450 |
377.3 |
| Mar 09 2018 |
7450 |
377.3 |
| Mar 02 2018 |
7451 |
377.3 |
| Feb 23 2018 |
7448 |
377.3 |
| Feb 16 2018 |
7456 |
377.3 |
| Feb 09 2018 |
7453 |
377.3 |
| Feb 02 2018 |
7469 |
377.3 |
| Jan 26 2018 |
7492 |
377.3 |
| Jan 19 2018 |
7472 |
377.3 |
| Jan 12 2018 |
7189 |
377.3 |
| Jan 05 2018 |
7396 |
377.3 |
| Dec 29 2017 |
7407 |
377.3 |
| Dec 22 2017 |
7412 |
377.3 |
| Dec 15 2017 |
7396 |
377.3 |
| Dec 08 2017 |
7562 |
377.3 |
| Dec 01 2017 |
7322 |
373.76 |
| Nov 24 2017 |
7336 |
373.76 |
| Nov 17 2017 |
7352 |
373.76 |
| Nov 10 2017 |
7531 |
373.76 |
| Nov 03 2017 |
7467 |
373.76 |
| Oct 27 2017 |
7341 |
373.76 |
| Oct 20 2017 |
7382 |
373.76 |
| Oct 13 2017 |
7289 |
373.76 |
| Oct 06 2017 |
7178 |
373.76 |
| Sep 29 2017 |
7209 |
373.76 |
| Sep 22 2017 |
7183 |
373.76 |
| Sep 15 2017 |
9427 |
401.02 |
| Sep 08 2017 |
14612 |
454.28 |
| Sep 01 2017 |
14614 |
454.28 |
| Aug 25 2017 |
14626 |
454.28 |
| Aug 18 2017 |
14662 |
454.28 |
| Aug 11 2017 |
14583 |
454.28 |
| Aug 04 2017 |
14605 |
454.28 |
| Jul 28 2017 |
14605 |
454.28 |
| Jul 21 2017 |
14625 |
454.28 |
| Jul 14 2017 |
14632 |
454.28 |
| Jul 07 2017 |
14628 |
454.28 |
| Jun 30 2017 |
14638 |
454.28 |
| Jun 23 2017 |
14638 |
454.28 |
| Jun 16 2017 |
14637 |
454.28 |
| Jun 09 2017 |
14611 |
454.28 |
| Jun 02 2017 |
14612 |
454.28 |
| May 26 2017 |
14469 |
454.28 |
| May 19 2017 |
14491 |
454.28 |
| May 12 2017 |
14441 |
454.28 |
| May 05 2017 |
14401 |
454.28 |
| Apr 28 2017 |
14377 |
454.28 |
| Apr 21 2017 |
14356 |
454.28 |
| Apr 14 2017 |
14377 |
454.28 |
| Apr 07 2017 |
14378 |
454.28 |
| Mar 31 2017 |
14378 |
454.28 |
| Mar 24 2017 |
14378 |
454.28 |
| Mar 17 2017 |
14370 |
454.28 |
| Mar 10 2017 |
14386 |
454.28 |
| Mar 03 2017 |
14386 |
454.28 |
| Feb 24 2017 |
14389 |
454.28 |
| Feb 17 2017 |
14402 |
454.28 |
| Feb 10 2017 |
14423 |
454.28 |
| Feb 03 2017 |
14416 |
454.28 |
| Jan 27 2017 |
14423 |
454.28 |
| Jan 20 2017 |
14445 |
454.28 |
| Jan 13 2017 |
14461 |
454.28 |
| Jan 06 2017 |
14690 |
454.28 |
| Dec 30 2016 |
14745 |
454.28 |
| Dec 23 2016 |
14751 |
454.28 |
| Dec 16 2016 |
14787 |
454.28 |
| Dec 09 2016 |
14839 |
454.28 |
| Dec 02 2016 |
13353 |
437.11 |
| Nov 25 2016 |
13275 |
437.11 |
| Nov 18 2016 |
7203 |
371.79 |
| Nov 11 2016 |
7267 |
371.79 |
| Nov 04 2016 |
7232 |
371.79 |
| Oct 28 2016 |
5494 |
347.12 |
| Oct 21 2016 |
5548 |
347.12 |
| Oct 14 2016 |
4906 |
338.26 |
| Oct 07 2016 |
4960 |
338.26 |
| Sep 30 2016 |
4664 |
334.2 |
| Sep 23 2016 |
4582 |
334.2 |
| Sep 16 2016 |
4494 |
334.2 |
| Sep 09 2016 |
4495 |
334.2 |
| Sep 02 2016 |
4464 |
334.2 |
| Aug 26 2016 |
4474 |
334.2 |
| Aug 19 2016 |
4342 |
334.2 |
| Aug 12 2016 |
4333 |
334.2 |
| Aug 05 2016 |
4346 |
334.2 |
| Jul 29 2016 |
4346 |
334.2 |
| Jul 22 2016 |
4336 |
334.2 |
| Jun 28 2016 |
4337 |
334.2 |
| Jun 21 2016 |
4347 |
334.2 |
| Jun 14 2016 |
4347 |
334.2 |
| Jun 07 2016 |
4347 |
334.2 |
| May 31 2016 |
4347 |
334.2 |
| May 24 2016 |
4347 |
334.2 |
| May 17 2016 |
4344 |
334.2 |
| May 10 2016 |
4344 |
334.2 |
| May 03 2016 |
4344 |
334.2 |
| Apr 26 2016 |
4344 |
334.2 |
| Apr 19 2016 |
4341 |
334.2 |
| Apr 12 2016 |
4351 |
334.2 |
| Apr 05 2016 |
4351 |
334.2 |
| Mar 29 2016 |
4351 |
334.2 |
| Mar 22 2016 |
4349 |
334.2 |
| Mar 15 2016 |
4348 |
334.2 |
| Mar 08 2016 |
4352 |
334.2 |
| Mar 01 2016 |
4348 |
334.2 |
| Feb 23 2016 |
4345 |
334.2 |
| Feb 16 2016 |
4325 |
334.2 |
| Feb 09 2016 |
4325 |
334.2 |
| Feb 02 2016 |
4286 |
334.2 |
| Jan 26 2016 |
4299 |
334.2 |
| Jan 19 2016 |
4302 |
334.2 |
| Jan 12 2016 |
4040 |
334.2 |
| Jan 05 2016 |
4204 |
334.2 |
| Dec 29 2015 |
4204 |
334.2 |
| Dec 22 2015 |
4150 |
334.2 |
| Dec 15 2015 |
4099 |
334.2 |
| Dec 08 2015 |
4170 |
334.2 |
| Dec 01 2015 |
4987 |
349.9 |
| Nov 24 2015 |
4957 |
349.9 |
| Nov 17 2015 |
6060 |
370.07 |
| Nov 10 2015 |
5019 |
355.32 |
| Nov 03 2015 |
5063 |
355.32 |
| Oct 27 2015 |
5091 |
355.45 |
| Oct 20 2015 |
6095 |
371.84 |
| Oct 13 2015 |
5852 |
371.84 |
| Oct 06 2015 |
6064 |
374.23 |
| Sep 29 2015 |
4607 |
350.09 |
| Sep 22 2015 |
2732 |
348.98 |
| Sep 15 2015 |
6234 |
348.98 |
| Sep 14 2015 |
4433 |
348.98 |
| Sep 07 2015 |
4446 |
348.98 |
| Aug 31 2015 |
4426 |
348.98 |
| Aug 24 2015 |
4406 |
348.98 |
| Aug 17 2015 |
4408 |
348.98 |
| Aug 10 2015 |
4411 |
348.98 |
| Aug 03 2015 |
4411 |
348.98 |
| Jul 27 2015 |
4411 |
348.98 |
| Jul 20 2015 |
4411 |
348.98 |
| Jul 13 2015 |
4411 |
348.98 |
| Jul 06 2015 |
4411 |
348.98 |
| Jun 29 2015 |
4411 |
348.98 |
| Jun 22 2015 |
4411 |
348.98 |
| Jun 15 2015 |
4411 |
348.98 |
| Jun 08 2015 |
4459 |
348.98 |
| Jun 01 2015 |
4459 |
348.98 |
| May 25 2015 |
4459 |
348.98 |
| May 18 2015 |
4459 |
348.98 |
| May 11 2015 |
4459 |
348.98 |
| May 04 2015 |
4459 |
348.98 |
| Apr 27 2015 |
4460 |
348.98 |
| Apr 20 2015 |
4454 |
348.98 |
| Apr 13 2015 |
4453 |
348.98 |
| Apr 06 2015 |
4459 |
348.98 |
| Mar 30 2015 |
4459 |
348.98 |
| Mar 23 2015 |
4465 |
348.98 |
| Mar 16 2015 |
4464 |
348.98 |
| Mar 09 2015 |
4464 |
348.98 |
| Mar 02 2015 |
4459 |
348.98 |
| Feb 23 2015 |
4411 |
348.98 |
| Feb 16 2015 |
4414 |
348.98 |
| Feb 09 2015 |
4423 |
348.98 |
| Feb 02 2015 |
4426 |
348.98 |
| Jan 26 2015 |
4426 |
348.98 |
| Jan 19 2015 |
4415 |
348.98 |
| Jan 12 2015 |
4326 |
348.98 |
| Jan 05 2015 |
4466 |
348.98 |
| Dec 29 2014 |
4454 |
348.98 |
| Dec 22 2014 |
4471 |
348.98 |
| Dec 15 2014 |
4373 |
348.98 |
| Dec 08 2014 |
4395 |
348.98 |
| Dec 01 2014 |
4442 |
348.98 |
| Nov 24 2014 |
4480 |
348.98 |
| Nov 17 2014 |
4109 |
341.1 |
| Nov 10 2014 |
4147 |
341.1 |
| Nov 03 2014 |
4547 |
349.79 |
| Oct 27 2014 |
4545 |
349.79 |
| Oct 20 2014 |
5032 |
357.06 |
| Oct 13 2014 |
4940 |
356.74 |
| Oct 06 2014 |
6572 |
381.73 |
| Sep 29 2014 |
6647 |
381.73 |
| Sep 22 2014 |
6422 |
377.92 |
| Sep 15 2014 |
6404 |
377.92 |
| Sep 08 2014 |
6431 |
377.92 |
| Sep 01 2014 |
6470 |
377.92 |
| Aug 25 2014 |
6477 |
377.92 |
| Aug 18 2014 |
6481 |
377.92 |
| Aug 11 2014 |
6481 |
377.92 |
| Aug 04 2014 |
6481 |
377.92 |
| Jul 28 2014 |
6481 |
377.92 |
| Jul 21 2014 |
6493 |
377.92 |
| Jul 14 2014 |
6493 |
377.92 |
| Jul 07 2014 |
6493 |
377.92 |
| Jun 30 2014 |
6493 |
377.92 |
| Jun 23 2014 |
6493 |
377.92 |
| Jun 16 2014 |
6493 |
377.92 |
| Jun 09 2014 |
6493 |
377.92 |
| Jun 02 2014 |
6493 |
377.92 |
| May 26 2014 |
6493 |
377.92 |
| May 19 2014 |
6493 |
377.92 |
| May 12 2014 |
6493 |
377.92 |
| May 05 2014 |
6493 |
377.92 |
| Apr 28 2014 |
6494 |
377.92 |
| Apr 21 2014 |
6494 |
377.92 |
| Apr 14 2014 |
6504 |
377.92 |
| Apr 07 2014 |
6504 |
377.92 |
| Mar 31 2014 |
6505 |
377.92 |
| Mar 24 2014 |
6505 |
377.92 |
| Mar 17 2014 |
6505 |
377.92 |
| Mar 10 2014 |
6505 |
377.92 |
| Mar 03 2014 |
6505 |
377.92 |
| Feb 24 2014 |
6504 |
377.92 |
| Feb 17 2014 |
6509 |
377.92 |
| Feb 10 2014 |
6507 |
377.92 |
| Feb 03 2014 |
6494 |
377.92 |
| Jan 27 2014 |
6553 |
377.92 |
| Jan 20 2014 |
6528 |
377.92 |
| Jan 13 2014 |
6395 |
377.92 |
| Jan 06 2014 |
6357 |
377.92 |
| Dec 30 2013 |
6428 |
377.92 |
| Dec 23 2013 |
6268 |
377.92 |
| Dec 16 2013 |
6190 |
377.92 |
| Dec 09 2013 |
6172 |
377.92 |
| Dec 02 2013 |
6275 |
377.92 |
| Nov 25 2013 |
7493 |
393 |
| Nov 18 2013 |
7567 |
393 |
| Nov 11 2013 |
7510 |
393 |
| Nov 04 2013 |
7451 |
393 |
| Oct 28 2013 |
7464 |
393 |
| Oct 21 2013 |
7274 |
393 |
| Oct 14 2013 |
5214 |
361.95 |
| Oct 07 2013 |
5205 |
361.95 |
| Sep 30 2013 |
4929 |
357.42 |
| Sep 23 2013 |
4925 |
357.42 |
| Sep 16 2013 |
4961 |
357.42 |
| Sep 09 2013 |
4971 |
357.42 |
| Sep 02 2013 |
5008 |
357.42 |
| Aug 26 2013 |
4989 |
357.42 |
| Aug 19 2013 |
4999 |
357.42 |
| Aug 12 2013 |
5000 |
357.42 |
| Aug 05 2013 |
5001 |
357.42 |
| Jul 29 2013 |
5001 |
357.42 |
| Jul 22 2013 |
5016 |
357.42 |
| Jul 15 2013 |
5016 |
357.42 |
| Jul 08 2013 |
5015 |
357.42 |
| Jul 01 2013 |
5015 |
357.42 |
| Jun 24 2013 |
5015 |
357.42 |
| Jun 17 2013 |
5015 |
357.42 |
| Jun 10 2013 |
5015 |
357.42 |
| Jun 03 2013 |
5015 |
357.42 |
| May 27 2013 |
5015 |
357.42 |
| May 20 2013 |
5015 |
357.42 |
| May 13 2013 |
5015 |
357.42 |
| May 06 2013 |
5015 |
357.42 |
| Apr 29 2013 |
5015 |
357.42 |
| Apr 22 2013 |
5007 |
357.42 |
| Apr 15 2013 |
5015 |
357.42 |
| Apr 08 2013 |
5015 |
357.42 |
| Apr 01 2013 |
5015 |
357.42 |
| Mar 25 2013 |
5017 |
357.42 |
| Mar 18 2013 |
5017 |
357.42 |
| Mar 11 2013 |
5017 |
357.42 |
| Mar 04 2013 |
5017 |
357.42 |
| Feb 25 2013 |
5017 |
357.42 |
| Feb 18 2013 |
5024 |
357.42 |
| Feb 11 2013 |
5032 |
357.42 |
| Feb 04 2013 |
5006 |
357.42 |
| Jan 28 2013 |
5037 |
357.42 |
| Jan 21 2013 |
5045 |
357.42 |
| Jan 14 2013 |
5098 |
357.42 |
| Jan 07 2013 |
5063 |
357.42 |
| Dec 31 2012 |
5084 |
357.42 |
| Dec 24 2012 |
5081 |
357.42 |
| Dec 17 2012 |
5082 |
357.42 |
| Dec 10 2012 |
5059 |
357.42 |
| Dec 03 2012 |
5121 |
357.42 |
| Nov 26 2012 |
5022 |
357.42 |
| Nov 19 2012 |
5090 |
357.42 |
| Nov 12 2012 |
5090 |
357.42 |
| Nov 05 2012 |
5124 |
357.42 |
| Sep 30 2011 |
13436 |
482.9 |
| Sep 27 2011 |
13134 |
482.9 |
| Sep 23 2011 |
13066 |
482.9 |
| Sep 16 2011 |
12695 |
482.9 |
| Sep 09 2011 |
12368 |
482.9 |
| Jan 13 2011 |
12190 |
482.9 |
| Dec 28 2010 |
12406 |
482.9 |
| Dec 14 2010 |
12311 |
482.9 |
| Dec 03 2010 |
12380 |
482.9 |
| Nov 26 2010 |
12342 |
482.9 |
| Nov 19 2010 |
12246 |
482.9 |
| Nov 12 2010 |
12057 |
482.9 |
| Nov 04 2010 |
12087 |
482.9 |
| Oct 28 2010 |
11680 |
482.9 |
| Oct 22 2010 |
11551 |
482.9 |
| Oct 14 2010 |
11343 |
482.9 |
