| Oct 13 2017 |
15652 |
461.09 |
| Oct 06 2017 |
15501 |
461.09 |
| Sep 29 2017 |
15505 |
461.09 |
| Sep 22 2017 |
15447 |
461.09 |
| Sep 15 2017 |
15495 |
461.09 |
| Sep 08 2017 |
15337 |
461.09 |
| Sep 01 2017 |
15353 |
461.09 |
| Aug 25 2017 |
15371 |
461.09 |
| Aug 18 2017 |
15404 |
461.09 |
| Aug 11 2017 |
15327 |
461.09 |
| Aug 04 2017 |
15350 |
461.09 |
| Jul 28 2017 |
15349 |
461.09 |
| Jul 21 2017 |
15369 |
461.09 |
| Jul 14 2017 |
15377 |
461.09 |
| Jul 07 2017 |
15370 |
461.09 |
| Jun 30 2017 |
15379 |
461.09 |
| Jun 23 2017 |
15379 |
461.09 |
| Jun 16 2017 |
15378 |
461.09 |
| Jun 09 2017 |
15349 |
461.09 |
| Jun 02 2017 |
15350 |
461.09 |
| May 26 2017 |
15201 |
461.09 |
| May 19 2017 |
15221 |
461.09 |
| May 12 2017 |
15167 |
461.09 |
| May 05 2017 |
15126 |
461.09 |
| Apr 28 2017 |
15100 |
461.09 |
| Apr 21 2017 |
15075 |
461.09 |
| Apr 14 2017 |
15095 |
461.09 |
| Apr 07 2017 |
15096 |
461.09 |
| Mar 31 2017 |
15096 |
461.09 |
| Mar 24 2017 |
15097 |
461.09 |
| Mar 17 2017 |
15088 |
461.09 |
| Mar 10 2017 |
15104 |
461.09 |
| Mar 03 2017 |
15104 |
461.09 |
| Feb 24 2017 |
15107 |
461.09 |
| Feb 17 2017 |
15121 |
461.09 |
| Feb 10 2017 |
15141 |
461.09 |
| Feb 03 2017 |
15131 |
461.09 |
| Jan 27 2017 |
15137 |
461.09 |
| Jan 20 2017 |
15163 |
461.09 |
| Jan 13 2017 |
15183 |
461.09 |
| Jan 06 2017 |
15408 |
461.09 |
| Dec 30 2016 |
15484 |
461.09 |
| Dec 23 2016 |
15488 |
461.09 |
| Dec 16 2016 |
15523 |
461.09 |
| Dec 09 2016 |
15577 |
461.09 |
| Dec 02 2016 |
15921 |
461.09 |
| Nov 25 2016 |
15842 |
461.09 |
| Nov 18 2016 |
16048 |
461.09 |
| Nov 11 2016 |
16266 |
461.09 |
| Nov 04 2016 |
16281 |
461.09 |
| Oct 28 2016 |
16190 |
461.09 |
| Oct 21 2016 |
16331 |
461.09 |
| Nov 10 2014 |
4897 |
354.66 |
| Nov 03 2014 |
6291 |
377.45 |
| Oct 27 2014 |
7164 |
389.57 |
| Oct 20 2014 |
7256 |
389.57 |
| Oct 13 2014 |
7170 |
389.57 |
| Oct 06 2014 |
6321 |
378.3 |
| Sep 29 2014 |
6407 |
378.3 |
| Sep 22 2014 |
6443 |
378.3 |
| Sep 15 2014 |
6428 |
378.3 |
| Sep 08 2014 |
6457 |
378.3 |
| Sep 01 2014 |
6495 |
378.3 |
| Aug 25 2014 |
6502 |
378.3 |
| Aug 18 2014 |
6506 |
378.3 |
| Aug 11 2014 |
6506 |
378.3 |
| Aug 04 2014 |
6506 |
378.3 |
| Jul 28 2014 |
6506 |
378.3 |
| Jul 21 2014 |
6518 |
378.3 |
| Jul 14 2014 |
6518 |
378.3 |
| Jul 07 2014 |
6518 |
378.3 |
| Jun 30 2014 |
6518 |
378.3 |
| Jun 23 2014 |
6518 |
378.3 |
| Jun 16 2014 |
6518 |
378.3 |
| Jun 09 2014 |
6518 |
378.3 |
| Jun 02 2014 |
6518 |
378.3 |
| May 26 2014 |
6518 |
378.3 |
| May 19 2014 |
6518 |
378.3 |
| May 12 2014 |
6518 |
378.3 |
| May 05 2014 |
6518 |
378.3 |
| Apr 28 2014 |
6519 |
378.3 |
| Apr 21 2014 |
6519 |
378.3 |
| Apr 14 2014 |
6529 |
378.3 |
| Apr 07 2014 |
6529 |
378.3 |
| Mar 31 2014 |
6530 |
378.3 |
| Mar 24 2014 |
6530 |
378.3 |
| Mar 17 2014 |
6530 |
378.3 |
| Mar 10 2014 |
6530 |
378.3 |
| Mar 03 2014 |
6530 |
378.3 |
| Feb 24 2014 |
6529 |
378.3 |
| Feb 17 2014 |
6534 |
378.3 |
| Feb 10 2014 |
6532 |
378.3 |
| Feb 03 2014 |
6519 |
378.3 |
| Jan 27 2014 |
6578 |
378.3 |
| Jan 20 2014 |
6553 |
378.3 |
| Jan 13 2014 |
6419 |
378.3 |
| Jan 06 2014 |
6382 |
378.3 |
| Dec 30 2013 |
6455 |
378.3 |
| Dec 23 2013 |
6295 |
378.3 |
| Dec 16 2013 |
6216 |
378.3 |
| Dec 09 2013 |
6204 |
378.3 |
| Dec 02 2013 |
6306 |
378.3 |
| Nov 25 2013 |
7450 |
392.5 |
| Nov 18 2013 |
11019 |
432.53 |
| Nov 11 2013 |
10934 |
432.53 |
| Nov 04 2013 |
9606 |
419.26 |
| Oct 28 2013 |
9573 |
419.26 |
| Oct 21 2013 |
8368 |
407.56 |
| Nov 19 2012 |
2979 |
315.31 |
| Nov 12 2012 |
3912 |
336.53 |
| Nov 05 2012 |
3934 |
336.32 |
| Oct 29 2012 |
3943 |
335.93 |
| Oct 22 2012 |
6636 |
379.73 |
| Oct 15 2012 |
4760 |
350.59 |
| Oct 02 2012 |
4564 |
346.98 |
| Sep 26 2012 |
4618 |
346.98 |
| Sep 20 2012 |
4571 |
346.98 |
| Sep 13 2012 |
4551 |
346.98 |
| Jan 19 2012 |
8182 |
413.66 |
| Dec 29 2011 |
8118 |
413.75 |
| Dec 13 2011 |
8031 |
413.81 |
| Dec 09 2011 |
8044 |
413.83 |
| Dec 01 2011 |
8022 |
413.86 |
| Nov 25 2011 |
8108 |
413.88 |
| Nov 17 2011 |
9601 |
433.42 |
| Nov 10 2011 |
9749 |
433.38 |
| Nov 04 2011 |
11106 |
449.71 |
| Oct 28 2011 |
11372 |
453.89 |
| Oct 21 2011 |
8942 |
424.18 |
| Oct 14 2011 |
10130 |
439.89 |
| Oct 07 2011 |
9097 |
430.1 |
| Sep 30 2011 |
10236 |
445.02 |
| Sep 27 2011 |
10002 |
445.01 |
| Sep 23 2011 |
9899 |
444.99 |
| Sep 16 2011 |
9646 |
444.97 |
| Sep 09 2011 |
9428 |
444.95 |
| Jan 13 2011 |
9283 |
444.63 |
| Dec 28 2010 |
9482 |
444.62 |
| Dec 14 2010 |
9407 |
444.61 |
| Dec 03 2010 |
9418 |
444.61 |
| Nov 26 2010 |
9432 |
444.6 |
| Nov 19 2010 |
10099 |
454.26 |
| Nov 12 2010 |
9724 |
451.36 |
| Nov 04 2010 |
9704 |
451.36 |
| Oct 28 2010 |
8780 |
443.58 |
| Oct 22 2010 |
8700 |
443.58 |
| Oct 14 2010 |
8442 |
442.02 |
