| Oct 21 2016 |
9562 |
398.96 |
| Oct 14 2016 |
9433 |
398.96 |
| Oct 07 2016 |
9398 |
398.63 |
| Sep 30 2016 |
9346 |
398.63 |
| Sep 23 2016 |
8647 |
392.74 |
| Sep 16 2016 |
7105 |
375.69 |
| Sep 09 2016 |
6598 |
369.53 |
| Sep 02 2016 |
6578 |
369.53 |
| Aug 26 2016 |
6594 |
369.53 |
| Aug 19 2016 |
6428 |
369.53 |
| Aug 12 2016 |
6419 |
369.53 |
| Aug 05 2016 |
6432 |
369.53 |
| Jul 29 2016 |
6433 |
369.53 |
| Jul 22 2016 |
6420 |
369.53 |
| Jun 28 2016 |
6421 |
369.53 |
| Jun 21 2016 |
6438 |
369.53 |
| Jun 14 2016 |
6438 |
369.53 |
| Jun 07 2016 |
6438 |
369.53 |
| May 31 2016 |
6438 |
369.53 |
| May 24 2016 |
6438 |
369.53 |
| May 17 2016 |
6431 |
369.53 |
| May 10 2016 |
6431 |
369.53 |
| May 03 2016 |
6431 |
369.53 |
| Apr 26 2016 |
6431 |
369.53 |
| Apr 19 2016 |
6428 |
369.53 |
| Apr 12 2016 |
6445 |
369.53 |
| Apr 05 2016 |
6445 |
369.53 |
| Mar 29 2016 |
6445 |
369.53 |
| Mar 22 2016 |
6444 |
369.53 |
| Mar 15 2016 |
6442 |
369.53 |
| Mar 08 2016 |
6448 |
369.53 |
| Mar 01 2016 |
6444 |
369.53 |
| Feb 23 2016 |
6439 |
369.53 |
| Feb 16 2016 |
6410 |
369.53 |
| Feb 09 2016 |
6410 |
369.53 |
| Feb 02 2016 |
6375 |
369.53 |
| Jan 26 2016 |
6390 |
369.53 |
| Jan 19 2016 |
6398 |
369.53 |
| Jan 12 2016 |
6093 |
369.53 |
| Jan 05 2016 |
6323 |
369.53 |
| Dec 29 2015 |
6326 |
369.53 |
| Dec 22 2015 |
6257 |
369.53 |
| Dec 15 2015 |
6194 |
369.53 |
| Dec 08 2015 |
6289 |
369.53 |
| Dec 01 2015 |
6238 |
369.53 |
| Nov 24 2015 |
6191 |
369.53 |
| Nov 17 2015 |
6009 |
369.53 |
| Nov 10 2015 |
5964 |
369.53 |
| Nov 03 2015 |
6000 |
369.53 |
| Oct 27 2015 |
5991 |
369.53 |
| Oct 20 2015 |
5925 |
369.53 |
| Oct 13 2015 |
5690 |
369.53 |
| Oct 06 2015 |
5745 |
369.74 |
| Sep 29 2015 |
5708 |
368.06 |
| Sep 22 2015 |
31561 |
397.51 |
| Sep 15 2015 |
9754 |
390.02 |
| Sep 14 2015 |
8218 |
404.7 |
| Sep 07 2015 |
8268 |
404.7 |
| Aug 31 2015 |
8220 |
404.7 |
| Aug 24 2015 |
8183 |
404.7 |
| Aug 17 2015 |
8190 |
404.7 |
| Aug 10 2015 |
8194 |
404.7 |
| Aug 03 2015 |
8194 |
404.7 |
| Jul 27 2015 |
8194 |
404.7 |
| Jul 20 2015 |
8194 |
404.7 |
| Jul 13 2015 |
8194 |
404.7 |
| Jul 06 2015 |
8194 |
404.7 |
| Jun 29 2015 |
8194 |
404.7 |
| Jun 22 2015 |
8194 |
404.7 |
| Jun 15 2015 |
8194 |
404.7 |
| Jun 08 2015 |
8264 |
404.7 |
| Jun 01 2015 |
8264 |
404.7 |
| May 25 2015 |
8264 |
404.7 |
| May 18 2015 |
8264 |
404.7 |
| May 11 2015 |
8264 |
404.7 |
| May 04 2015 |
8264 |
404.7 |
| Apr 27 2015 |
8257 |
404.7 |
| Apr 20 2015 |
8249 |
404.7 |
| Apr 13 2015 |
8248 |
404.7 |
| Apr 06 2015 |
8260 |
404.7 |
| Mar 30 2015 |
8260 |
404.7 |
| Mar 23 2015 |
8272 |
404.7 |
| Mar 16 2015 |
8266 |
404.7 |
| Mar 09 2015 |
8265 |
404.7 |
| Mar 02 2015 |
8257 |
404.7 |
| Feb 23 2015 |
8187 |
404.7 |
| Feb 16 2015 |
8184 |
404.7 |
| Feb 09 2015 |
8194 |
404.7 |
| Feb 02 2015 |
8201 |
404.7 |
| Jan 26 2015 |
8198 |
404.7 |
| Jan 19 2015 |
8188 |
404.7 |
| Jan 12 2015 |
8075 |
404.7 |
| Jan 05 2015 |
8303 |
404.7 |
| Dec 29 2014 |
8297 |
404.7 |
| Dec 22 2014 |
8330 |
404.7 |
| Dec 15 2014 |
8166 |
404.7 |
| Dec 08 2014 |
8219 |
404.7 |
| Dec 01 2014 |
5848 |
371.87 |
| Nov 24 2014 |
3386 |
325.38 |
| Nov 17 2014 |
3394 |
325.38 |
| Nov 10 2014 |
2414 |
298.81 |
| Nov 03 2014 |
2364 |
298.81 |
| Oct 27 2014 |
2397 |
298.81 |
| Oct 20 2014 |
2448 |
298.81 |
| Oct 13 2014 |
2259 |
295.26 |
| Oct 06 2014 |
2263 |
295.26 |
| Sep 29 2014 |
2243 |
295.26 |
| Sep 22 2014 |
2280 |
295.26 |
| Sep 15 2014 |
2259 |
295.26 |
| Sep 08 2014 |
2284 |
295.26 |
| Sep 01 2014 |
2298 |
295.26 |
| Aug 25 2014 |
2304 |
295.26 |
| Aug 18 2014 |
2307 |
295.26 |
| Aug 11 2014 |
2307 |
295.26 |
| Aug 04 2014 |
2307 |
295.26 |
| Jul 28 2014 |
2307 |
295.26 |
| Jul 21 2014 |
2309 |
295.26 |
| Jul 14 2014 |
2309 |
295.26 |
| Jul 07 2014 |
2309 |
295.26 |
| Jun 30 2014 |
2309 |
295.26 |
| Jun 23 2014 |
2309 |
295.26 |
| Jun 16 2014 |
2309 |
295.26 |
| Jun 09 2014 |
2309 |
295.26 |
| Jun 02 2014 |
2309 |
295.26 |
| May 26 2014 |
2309 |
295.26 |
| May 19 2014 |
2309 |
295.26 |
| May 12 2014 |
2309 |
295.26 |
| May 05 2014 |
2309 |
295.26 |
| Apr 28 2014 |
2309 |
295.26 |
| Apr 21 2014 |
2309 |
295.26 |
| Apr 14 2014 |
2312 |
295.26 |
| Apr 07 2014 |
2312 |
295.26 |
| Mar 31 2014 |
2313 |
295.26 |
| Mar 24 2014 |
2313 |
295.26 |
| Mar 17 2014 |
2313 |
295.26 |
| Mar 10 2014 |
2313 |
295.26 |
| Mar 03 2014 |
2313 |
295.26 |
| Feb 24 2014 |
2311 |
295.26 |
| Feb 17 2014 |
2311 |
295.26 |
| Feb 10 2014 |
2307 |
295.26 |
| Feb 03 2014 |
2299 |
295.26 |
| Jan 27 2014 |
2327 |
295.26 |
| Jan 20 2014 |
2308 |
295.26 |
| Jan 13 2014 |
2246 |
295.26 |
| Jan 06 2014 |
2219 |
295.26 |
| Dec 30 2013 |
2253 |
295.26 |
| Dec 23 2013 |
2109 |
295.26 |
| Dec 16 2013 |
2543 |
308.42 |
| Dec 09 2013 |
2540 |
308.42 |
| Dec 02 2013 |
2594 |
308.42 |
| Nov 25 2013 |
2613 |
308.42 |
| Nov 18 2013 |
3732 |
333.16 |
| Nov 11 2013 |
3707 |
333.16 |
| Nov 04 2013 |
5000 |
356.52 |
| Oct 28 2013 |
5018 |
356.52 |
| Oct 21 2013 |
4892 |
356.52 |
| Oct 14 2013 |
4871 |
356.52 |
| Oct 07 2013 |
4857 |
356.52 |
| Sep 30 2013 |
4459 |
349.43 |
| Sep 23 2013 |
4467 |
349.43 |
| Sep 16 2013 |
4492 |
349.43 |
| Sep 09 2013 |
4483 |
349.43 |
| Sep 02 2013 |
4515 |
349.43 |
| Aug 26 2013 |
4497 |
349.43 |
| Aug 19 2013 |
4506 |
349.43 |
| Aug 12 2013 |
4507 |
349.43 |
| Aug 05 2013 |
4508 |
349.43 |
| Jul 29 2013 |
4508 |
349.43 |
| Jul 22 2013 |
4522 |
349.43 |
| Jul 15 2013 |
4522 |
349.43 |
| Jul 08 2013 |
4521 |
349.43 |
| Jul 01 2013 |
4521 |
349.43 |
| Jun 24 2013 |
4521 |
349.43 |
| Jun 17 2013 |
4521 |
349.43 |
| Jun 10 2013 |
4521 |
349.43 |
| Jun 03 2013 |
4521 |
349.43 |
| May 27 2013 |
4521 |
349.43 |
| May 20 2013 |
4521 |
349.43 |
| May 13 2013 |
4521 |
349.43 |
| May 06 2013 |
4521 |
349.43 |
| Apr 29 2013 |
4521 |
349.43 |
| Apr 22 2013 |
4516 |
349.43 |
| Apr 15 2013 |
4523 |
349.43 |
| Apr 08 2013 |
4523 |
349.43 |
| Apr 01 2013 |
4523 |
349.43 |
| Mar 25 2013 |
4524 |
349.43 |
| Mar 18 2013 |
4524 |
349.43 |
| Mar 11 2013 |
4524 |
349.43 |
| Mar 04 2013 |
4524 |
349.43 |
| Feb 25 2013 |
4524 |
349.43 |
| Feb 18 2013 |
4535 |
349.43 |
| Feb 11 2013 |
4543 |
349.43 |
| Feb 04 2013 |
4524 |
349.43 |
| Jan 28 2013 |
4548 |
349.43 |
| Jan 21 2013 |
4559 |
349.43 |
| Jan 14 2013 |
4612 |
349.43 |
| Jan 07 2013 |
4584 |
349.43 |
| Dec 31 2012 |
4600 |
349.43 |
| Dec 24 2012 |
4594 |
349.43 |
| Dec 17 2012 |
4604 |
349.43 |
| Dec 10 2012 |
4589 |
349.43 |
| Dec 03 2012 |
4655 |
349.43 |
| Nov 26 2012 |
4582 |
349.43 |
| Nov 19 2012 |
4793 |
352.34 |
| Nov 12 2012 |
4782 |
352.34 |
| Nov 05 2012 |
4826 |
352.34 |
| Oct 29 2012 |
4870 |
352.34 |
| Oct 22 2012 |
4899 |
352.34 |
| Oct 15 2012 |
4861 |
352.34 |
| Sep 26 2012 |
5174 |
356.98 |
| Sep 20 2012 |
5134 |
356.98 |
| Sep 13 2012 |
5086 |
356.98 |
| Jan 19 2012 |
4561 |
356.98 |
| Dec 29 2011 |
4491 |
356.98 |
| Dec 13 2011 |
4425 |
356.98 |
| Dec 09 2011 |
4442 |
356.98 |
| Dec 01 2011 |
4433 |
356.98 |
| Nov 25 2011 |
4462 |
356.98 |
| Nov 17 2011 |
4615 |
360.16 |
| Nov 10 2011 |
5712 |
378.97 |
| Nov 04 2011 |
5706 |
379.18 |
| Oct 28 2011 |
5696 |
379.4 |
| Oct 21 2011 |
7377 |
403.9 |
| Oct 14 2011 |
7326 |
404.24 |
| Oct 07 2011 |
8938 |
427.89 |
| Sep 30 2011 |
10637 |
449.55 |
| Sep 27 2011 |
10385 |
449.57 |
| Sep 23 2011 |
10321 |
449.98 |
| Sep 16 2011 |
10062 |
450 |
| Sep 09 2011 |
9831 |
450.02 |
| Jan 13 2011 |
9708 |
450.03 |
| Dec 28 2010 |
9914 |
450.04 |
| Dec 14 2010 |
9834 |
450.05 |
| Dec 03 2010 |
9852 |
450.06 |
| Nov 26 2010 |
9859 |
450.06 |
| Nov 19 2010 |
12009 |
479.78 |
| Nov 12 2010 |
13560 |
503.29 |
| Nov 04 2010 |
13592 |
503.27 |
| Oct 28 2010 |
10087 |
461.25 |
| Oct 22 2010 |
9998 |
461.25 |
| Oct 14 2010 |
9818 |
461.25 |
