| Dec 08 2017 |
25735 |
573.8 |
| Dec 01 2017 |
24649 |
557.38 |
| Nov 24 2017 |
24699 |
557.38 |
| Nov 17 2017 |
25091 |
558.32 |
| Nov 10 2017 |
25529 |
555.57 |
| Nov 03 2017 |
25636 |
555.57 |
| Oct 27 2017 |
25734 |
555.57 |
| Oct 20 2017 |
25676 |
555.57 |
| Oct 13 2017 |
23777 |
538.47 |
| Oct 06 2017 |
23537 |
538.47 |
| Sep 29 2017 |
22865 |
531.49 |
| Sep 22 2017 |
22599 |
529.96 |
| Sep 15 2017 |
22555 |
529.96 |
| Sep 08 2017 |
22298 |
529.96 |
| Sep 01 2017 |
22321 |
529.96 |
| Aug 25 2017 |
22316 |
529.96 |
| Aug 18 2017 |
22348 |
529.96 |
| Aug 11 2017 |
22229 |
529.96 |
| Aug 04 2017 |
22255 |
529.96 |
| Jul 28 2017 |
22251 |
529.96 |
| Jul 21 2017 |
22273 |
529.96 |
| Jul 14 2017 |
22280 |
529.96 |
| Jul 07 2017 |
22275 |
529.96 |
| Jun 30 2017 |
22283 |
529.96 |
| Jun 23 2017 |
22283 |
529.96 |
| Jun 16 2017 |
22278 |
529.96 |
| Jun 09 2017 |
22247 |
529.96 |
| Jun 02 2017 |
22254 |
529.96 |
| May 26 2017 |
22072 |
529.96 |
| May 19 2017 |
22097 |
529.96 |
| May 12 2017 |
22033 |
529.96 |
| May 05 2017 |
21956 |
529.96 |
| Apr 28 2017 |
21924 |
529.96 |
| Apr 21 2017 |
21896 |
529.96 |
| Apr 14 2017 |
21930 |
529.96 |
| Apr 07 2017 |
21931 |
529.96 |
| Mar 31 2017 |
21930 |
529.96 |
| Mar 24 2017 |
21932 |
529.96 |
| Mar 17 2017 |
21924 |
529.96 |
| Mar 10 2017 |
21945 |
529.96 |
| Mar 03 2017 |
21945 |
529.96 |
| Feb 24 2017 |
21949 |
529.96 |
| Feb 17 2017 |
21967 |
529.96 |
| Feb 10 2017 |
21990 |
529.96 |
| Feb 03 2017 |
21986 |
529.96 |
| Jan 27 2017 |
21968 |
529.96 |
| Jan 20 2017 |
21987 |
529.96 |
| Jan 13 2017 |
22018 |
529.96 |
| Jan 06 2017 |
22306 |
529.96 |
| Dec 30 2016 |
22395 |
529.96 |
| Dec 23 2016 |
22389 |
529.96 |
| Dec 16 2016 |
22451 |
529.96 |
| Dec 09 2016 |
22604 |
529.96 |
| Dec 02 2016 |
23162 |
530.67 |
| Nov 25 2016 |
23046 |
530.67 |
| Nov 18 2016 |
23589 |
532.59 |
| Nov 11 2016 |
23212 |
524.98 |
| Nov 04 2016 |
23329 |
524.98 |
| Oct 28 2016 |
23328 |
524.98 |
| Oct 21 2016 |
23176 |
522.87 |
| Oct 14 2016 |
23624 |
526.84 |
| Oct 07 2016 |
23454 |
526.84 |
| Sep 30 2016 |
21829 |
512.31 |
| Sep 23 2016 |
18102 |
482.17 |
| Sep 16 2016 |
17814 |
482.17 |
| Sep 09 2016 |
17624 |
482.17 |
| Sep 02 2016 |
15446 |
462.38 |
| Aug 26 2016 |
15476 |
462.38 |
| Aug 19 2016 |
15145 |
462.38 |
| Aug 12 2016 |
15132 |
462.38 |
| Aug 05 2016 |
15150 |
462.38 |
| Jul 29 2016 |
15151 |
462.38 |
| Jul 22 2016 |
15128 |
462.38 |
| Jun 28 2016 |
15130 |
462.38 |
| Jun 21 2016 |
15186 |
462.38 |
| Jun 14 2016 |
15186 |
462.38 |
| Jun 07 2016 |
15186 |
462.38 |
| May 31 2016 |
15195 |
462.38 |
| May 24 2016 |
15195 |
462.38 |
| May 17 2016 |
15181 |
462.38 |
| May 10 2016 |
15181 |
462.38 |
| May 03 2016 |
15182 |
462.38 |
| Apr 26 2016 |
15182 |
462.38 |
| Apr 19 2016 |
15164 |
462.38 |
| Apr 12 2016 |
15200 |
462.38 |
| Apr 05 2016 |
15200 |
462.38 |
| Mar 29 2016 |
15200 |
462.38 |
| Mar 22 2016 |
15191 |
462.38 |
| Mar 15 2016 |
15189 |
462.38 |
| Mar 08 2016 |
15204 |
462.38 |
| Mar 01 2016 |
15201 |
462.38 |
| Feb 23 2016 |
15199 |
462.38 |
| Feb 16 2016 |
15141 |
462.38 |
| Feb 09 2016 |
15141 |
462.38 |
| Feb 02 2016 |
15087 |
462.38 |
| Jan 26 2016 |
15123 |
462.38 |
| Jan 19 2016 |
15130 |
462.38 |
| Jan 12 2016 |
14700 |
462.38 |
| Jan 05 2016 |
15072 |
462.38 |
| Dec 29 2015 |
15079 |
462.38 |
| Dec 22 2015 |
14954 |
462.38 |
| Dec 15 2015 |
14841 |
462.38 |
| Dec 08 2015 |
15063 |
462.38 |
| Dec 01 2015 |
15056 |
462.38 |
| Nov 24 2015 |
14943 |
462.38 |
| Nov 17 2015 |
14107 |
457.62 |
| Nov 10 2015 |
14075 |
457.62 |
| Nov 03 2015 |
14128 |
457.62 |
| Oct 27 2015 |
14114 |
457.62 |
| Oct 20 2015 |
14998 |
466.6 |
| Oct 13 2015 |
15758 |
479.27 |
| Oct 06 2015 |
15759 |
479.27 |
| Sep 29 2015 |
15831 |
479.27 |
| Sep 22 2015 |
2955 |
480.06 |
| Sep 15 2015 |
4109 |
479.27 |
| Sep 14 2015 |
14292 |
469.08 |
| Sep 07 2015 |
16430 |
490.59 |
| Aug 31 2015 |
16451 |
490.59 |
| Aug 24 2015 |
16367 |
490.59 |
| Aug 17 2015 |
16391 |
490.59 |
| Aug 10 2015 |
16403 |
490.59 |
| Aug 03 2015 |
16402 |
490.59 |
| Jul 27 2015 |
16402 |
490.59 |
| Jul 20 2015 |
16401 |
490.59 |
| Jul 13 2015 |
16401 |
490.59 |
| Jul 06 2015 |
16401 |
490.59 |
| Jun 29 2015 |
16401 |
490.59 |
| Jun 22 2015 |
16401 |
490.59 |
| Jun 15 2015 |
16401 |
490.59 |
| Jun 08 2015 |
16513 |
490.59 |
| Jun 01 2015 |
16513 |
490.59 |
| May 25 2015 |
16513 |
490.59 |
| May 18 2015 |
16513 |
490.59 |
| May 11 2015 |
16513 |
490.59 |
| May 04 2015 |
16513 |
490.59 |
| Apr 27 2015 |
16493 |
490.59 |
| Apr 20 2015 |
16478 |
490.59 |
| Apr 13 2015 |
16478 |
490.59 |
| Apr 06 2015 |
16504 |
490.59 |
| Mar 30 2015 |
16504 |
490.59 |
| Mar 23 2015 |
16519 |
490.59 |
| Mar 16 2015 |
16510 |
490.59 |
| Mar 09 2015 |
16509 |
490.59 |
| Mar 02 2015 |
16500 |
490.59 |
| Feb 23 2015 |
16387 |
490.59 |
| Feb 16 2015 |
16368 |
490.59 |
| Feb 09 2015 |
16378 |
490.59 |
| Feb 02 2015 |
16380 |
490.59 |
| Jan 26 2015 |
16367 |
490.59 |
| Jan 19 2015 |
16348 |
490.59 |
| Jan 12 2015 |
16225 |
490.59 |
| Jan 05 2015 |
16520 |
490.59 |
| Dec 29 2014 |
16518 |
490.59 |
| Dec 22 2014 |
16568 |
490.59 |
| Dec 15 2014 |
16305 |
490.59 |
| Dec 08 2014 |
16457 |
490.59 |
| Dec 01 2014 |
16510 |
490.59 |
| Nov 24 2014 |
16849 |
493.74 |
| Nov 17 2014 |
16438 |
488.02 |
| Nov 10 2014 |
16522 |
488.02 |
| Nov 03 2014 |
16418 |
488.02 |
| Oct 27 2014 |
16301 |
486.72 |
| Oct 20 2014 |
15236 |
474.67 |
| Oct 13 2014 |
14513 |
468.97 |
| Oct 06 2014 |
14679 |
472.56 |
| Sep 29 2014 |
14495 |
468.74 |
| Sep 22 2014 |
14599 |
468.74 |
| Sep 15 2014 |
13802 |
462.19 |
| Sep 08 2014 |
12313 |
447.97 |
| Sep 01 2014 |
12379 |
447.97 |
| Aug 25 2014 |
12393 |
447.97 |
| Aug 18 2014 |
12394 |
447.97 |
| Aug 11 2014 |
12394 |
447.97 |
| Aug 04 2014 |
12394 |
447.97 |
| Jul 28 2014 |
12394 |
447.97 |
| Jul 21 2014 |
12413 |
447.97 |
| Jul 14 2014 |
12413 |
447.97 |
| Jul 07 2014 |
12413 |
447.97 |
| Jun 30 2014 |
12413 |
447.97 |
| Jun 23 2014 |
12413 |
447.97 |
| Jun 16 2014 |
12413 |
447.97 |
| Jun 09 2014 |
12413 |
447.97 |
| Jun 02 2014 |
12413 |
447.97 |
| May 26 2014 |
12413 |
447.97 |
| May 19 2014 |
12413 |
447.97 |
| May 12 2014 |
12415 |
447.97 |
| May 05 2014 |
12415 |
447.97 |
| Apr 28 2014 |
12416 |
447.97 |
| Apr 21 2014 |
12416 |
447.97 |
| Apr 14 2014 |
12435 |
447.97 |
| Apr 07 2014 |
12435 |
447.97 |
| Mar 31 2014 |
12436 |
447.97 |
| Mar 24 2014 |
12436 |
447.97 |
| Mar 17 2014 |
12436 |
447.97 |
| Mar 10 2014 |
12436 |
447.97 |
| Mar 03 2014 |
12436 |
447.97 |
| Feb 24 2014 |
12429 |
447.97 |
| Feb 17 2014 |
12442 |
447.97 |
| Feb 10 2014 |
12440 |
447.97 |
| Feb 03 2014 |
12423 |
447.97 |
| Jan 27 2014 |
12486 |
447.97 |
| Jan 20 2014 |
12440 |
447.97 |
| Jan 13 2014 |
12269 |
447.97 |
| Jan 06 2014 |
12217 |
447.97 |
| Dec 30 2013 |
12327 |
447.97 |
| Dec 23 2013 |
12127 |
447.97 |
| Dec 16 2013 |
11971 |
447.97 |
| Dec 09 2013 |
12993 |
457.8 |
| Dec 02 2013 |
13287 |
458.9 |
| Nov 25 2013 |
12698 |
450.84 |
| Nov 18 2013 |
12820 |
450.84 |
| Nov 11 2013 |
12763 |
450.84 |
| Nov 04 2013 |
12669 |
450.84 |
| Oct 28 2013 |
12559 |
450.84 |
| Oct 21 2013 |
12296 |
450.84 |
| Oct 14 2013 |
12250 |
450.93 |
| Oct 07 2013 |
14551 |
473.88 |
| Sep 30 2013 |
17754 |
507.36 |
| Sep 23 2013 |
17704 |
507.36 |
| Sep 16 2013 |
17590 |
507.36 |
| Sep 09 2013 |
19007 |
524.09 |
| Sep 02 2013 |
19131 |
524.09 |
| Aug 26 2013 |
19093 |
524.09 |
| Aug 19 2013 |
19115 |
524.09 |
| Aug 12 2013 |
19115 |
524.09 |
| Aug 05 2013 |
19117 |
524.09 |
| Jul 29 2013 |
19118 |
524.09 |
| Jul 22 2013 |
19163 |
524.09 |
| Jul 15 2013 |
19163 |
524.09 |
| Jul 08 2013 |
19163 |
524.09 |
| Jul 01 2013 |
19163 |
524.09 |
| Jun 24 2013 |
19164 |
524.09 |
| Jun 17 2013 |
19164 |
524.09 |
| Jun 10 2013 |
19164 |
524.09 |
| Jun 03 2013 |
19164 |
524.09 |
| May 27 2013 |
19164 |
524.09 |
| May 20 2013 |
19164 |
524.09 |
| May 13 2013 |
19164 |
524.09 |
| May 06 2013 |
19164 |
524.09 |
| Apr 29 2013 |
19164 |
524.09 |
| Apr 22 2013 |
19125 |
524.09 |
| Apr 15 2013 |
19132 |
524.09 |
| Apr 08 2013 |
19132 |
524.09 |
| Apr 01 2013 |
19132 |
524.09 |
| Mar 25 2013 |
19123 |
524.09 |
| Mar 18 2013 |
19123 |
524.09 |
| Mar 11 2013 |
19123 |
524.09 |
| Mar 04 2013 |
19123 |
524.09 |
| Feb 25 2013 |
19123 |
524.09 |
| Feb 18 2013 |
19126 |
524.09 |
| Feb 11 2013 |
19135 |
524.09 |
| Feb 04 2013 |
19101 |
524.09 |
| Jan 28 2013 |
19138 |
524.09 |
| Jan 21 2013 |
19151 |
524.09 |
| Jan 14 2013 |
19258 |
524.09 |
| Jan 07 2013 |
19212 |
524.09 |
| Dec 31 2012 |
19219 |
524.09 |
| Dec 24 2012 |
19218 |
524.09 |
| Dec 17 2012 |
19362 |
525.69 |
| Dec 10 2012 |
20507 |
541.26 |
| Dec 03 2012 |
20713 |
541.26 |
| Nov 26 2012 |
21440 |
551.79 |
| Nov 19 2012 |
21501 |
551.79 |
| Nov 12 2012 |
23155 |
572.2 |
| Nov 05 2012 |
22869 |
567.82 |
| Oct 29 2012 |
23069 |
567.82 |
| Oct 22 2012 |
24488 |
590.05 |
| Oct 15 2012 |
25775 |
611.41 |
| Oct 02 2012 |
25755 |
626.03 |
| Sep 26 2012 |
25743 |
626.03 |
| Sep 20 2012 |
23357 |
595.19 |
| Sep 13 2012 |
23024 |
595.19 |
| Jan 19 2012 |
23701 |
616.81 |
| Dec 29 2011 |
23576 |
616.8 |
| Dec 13 2011 |
23329 |
616.79 |
| Dec 09 2011 |
23350 |
616.79 |
| Dec 01 2011 |
23748 |
622.49 |
| Nov 25 2011 |
22455 |
598.01 |
| Nov 17 2011 |
20315 |
567.52 |
| Nov 10 2011 |
20648 |
567.38 |
| Nov 04 2011 |
20920 |
570.92 |
| Oct 28 2011 |
20896 |
572.18 |
| Oct 21 2011 |
21025 |
572.21 |
| Oct 14 2011 |
20808 |
572.23 |
| Oct 07 2011 |
20436 |
572.26 |
| Sep 30 2011 |
20237 |
572.28 |
| Sep 27 2011 |
19718 |
572.29 |
| Sep 23 2011 |
20703 |
587.95 |
| Sep 16 2011 |
20000 |
587.95 |
| Sep 09 2011 |
19421 |
587.95 |
| Jan 13 2011 |
19122 |
587.9 |
| Dec 28 2010 |
19325 |
587.9 |
| Dec 14 2010 |
19114 |
587.9 |
| Dec 03 2010 |
19329 |
587.91 |
| Nov 26 2010 |
19368 |
587.91 |
| Nov 19 2010 |
19436 |
590.13 |
| Nov 12 2010 |
17919 |
571.1 |
| Nov 04 2010 |
18336 |
574.15 |
| Oct 28 2010 |
18218 |
580.15 |
| Oct 22 2010 |
17721 |
574.31 |
| Oct 14 2010 |
17103 |
568.06 |
| Oct 05 2010 |
15579 |
562.02 |
| Sep 29 2010 |
15593 |
556.29 |
| Sep 24 2010 |
14961 |
556.29 |
| Sep 17 2010 |
14318 |
556.29 |
| Sep 10 2010 |
14037 |
556.29 |
| Aug 15 2010 |
12139 |
567.43 |
| Jan 29 2010 |
14006 |
556.29 |
| Jan 15 2010 |
13948 |
556.29 |
| Jan 08 2010 |
13801 |
556.29 |
| Dec 18 2009 |
13358 |
556.29 |
| Dec 09 2009 |
13172 |
556.29 |
| Dec 04 2009 |
12471 |
549.57 |
| Nov 27 2009 |
12195 |
546.14 |
| Nov 20 2009 |
11729 |
545.33 |
| Nov 13 2009 |
10318 |
528.09 |
| Nov 06 2009 |
10162 |
528.09 |
| Oct 30 2009 |
12670 |
541.12 |
| Oct 23 2009 |
12662 |
550.41 |
| Oct 16 2009 |
12992 |
561.52 |
| Oct 09 2009 |
12843 |
561.52 |
| Oct 02 2009 |
12731 |
571.5 |
| Sep 25 2009 |
12402 |
578.96 |
| Sep 18 2009 |
12139 |
578.96 |
| Sep 11 2009 |
12021 |
578.96 |
| Jan 30 2009 |
11832 |
578.96 |
| Jan 09 2009 |
10756 |
578.96 |
| Dec 18 2008 |
10520 |
578.96 |
| Dec 12 2008 |
10491 |
578.96 |
| Dec 05 2008 |
10518 |
578.96 |
| Nov 28 2008 |
10537 |
588.18 |
| Nov 21 2008 |
10151 |
578.96 |
| Nov 14 2008 |
9521 |
568.73 |
| Nov 07 2008 |
9508 |
571.86 |
| Oct 31 2008 |
8885 |
571.86 |
| Oct 24 2008 |
8741 |
576.05 |
| Oct 17 2008 |
6934 |
539.19 |
| Oct 10 2008 |
6688 |
539.19 |
| Oct 03 2008 |
4791 |
490.63 |
| Sep 26 2008 |
4504 |
490.63 |
| Sep 19 2008 |
4859 |
505 |
| Feb 01 2008 |
4655 |
505 |
| Dec 12 2007 |
4548 |
505 |
| Dec 07 2007 |
4517 |
505 |
| Nov 30 2007 |
4409 |
505 |
| Nov 23 2007 |
4386 |
505 |
| Nov 16 2007 |
4527 |
505 |
| Nov 09 2007 |
4474 |
505 |
| Nov 02 2007 |
4328 |
505 |
| Oct 26 2007 |
4253 |
505 |
| Oct 19 2007 |
4152 |
506.33 |
| Oct 12 2007 |
4106 |
506.33 |
| Oct 05 2007 |
4229 |
533.74 |
| Sep 28 2007 |
4173 |
533.74 |
