| Sep 02 2016 |
10982 |
420.55 |
| Aug 26 2016 |
11017 |
420.55 |
| Aug 19 2016 |
10757 |
420.55 |
| Aug 12 2016 |
10747 |
420.55 |
| Aug 05 2016 |
10762 |
420.55 |
| Jul 29 2016 |
10763 |
420.55 |
| Jul 22 2016 |
10745 |
420.55 |
| Jun 28 2016 |
10745 |
420.55 |
| Jun 21 2016 |
10790 |
420.55 |
| Jun 14 2016 |
10790 |
420.55 |
| Jun 07 2016 |
10790 |
420.55 |
| May 31 2016 |
10792 |
420.55 |
| May 24 2016 |
10792 |
420.55 |
| May 17 2016 |
10781 |
420.55 |
| May 10 2016 |
10781 |
420.55 |
| May 03 2016 |
10782 |
420.55 |
| Apr 26 2016 |
10782 |
420.55 |
| Apr 19 2016 |
10773 |
420.55 |
| Apr 12 2016 |
10798 |
420.55 |
| Apr 05 2016 |
10798 |
420.55 |
| Mar 29 2016 |
10798 |
420.55 |
| Mar 22 2016 |
10792 |
420.55 |
| Mar 15 2016 |
10789 |
420.55 |
| Mar 08 2016 |
10799 |
420.55 |
| Mar 01 2016 |
10797 |
420.55 |
| Feb 23 2016 |
10792 |
420.55 |
| Feb 16 2016 |
10751 |
420.55 |
| Feb 09 2016 |
10751 |
420.55 |
| Feb 02 2016 |
10692 |
420.55 |
| Jan 26 2016 |
10714 |
420.55 |
| Jan 19 2016 |
10724 |
420.55 |
| Jan 12 2016 |
10351 |
420.55 |
| Jan 05 2016 |
10655 |
420.55 |
| Dec 29 2015 |
10666 |
420.55 |
| Dec 22 2015 |
10550 |
420.55 |
| Dec 15 2015 |
10449 |
420.55 |
| Dec 08 2015 |
10646 |
420.55 |
| Dec 01 2015 |
10597 |
420.55 |
| Nov 24 2015 |
10507 |
420.55 |
| Nov 17 2015 |
12599 |
443.11 |
| Nov 10 2015 |
12554 |
443.11 |
| Nov 03 2015 |
12524 |
443.11 |
| Oct 27 2015 |
12535 |
443.11 |
| Oct 20 2015 |
12429 |
443.11 |
| Oct 13 2015 |
11960 |
443.11 |
| Oct 06 2015 |
11962 |
443.11 |
| Sep 29 2015 |
10505 |
427.61 |
| Sep 22 2015 |
5189 |
427.61 |
| Sep 15 2015 |
5747 |
427.61 |
| Sep 14 2015 |
10219 |
427.61 |
| Sep 07 2015 |
10548 |
431.13 |
| Aug 31 2015 |
10535 |
431.13 |
| Aug 24 2015 |
10478 |
431.13 |
| Aug 17 2015 |
10492 |
431.13 |
| Aug 10 2015 |
10498 |
431.13 |
| Aug 03 2015 |
10498 |
431.13 |
| Jul 27 2015 |
10498 |
431.13 |
| Jul 20 2015 |
10497 |
431.13 |
| Jul 13 2015 |
10497 |
431.13 |
| Jul 06 2015 |
10497 |
431.13 |
| Jun 29 2015 |
10497 |
431.13 |
| Jun 22 2015 |
10497 |
431.13 |
| Jun 15 2015 |
10497 |
431.13 |
| Jun 08 2015 |
10580 |
431.13 |
| Jun 01 2015 |
10580 |
431.13 |
| May 25 2015 |
10580 |
431.13 |
| May 18 2015 |
10580 |
431.13 |
| May 11 2015 |
10580 |
431.13 |
| May 04 2015 |
10580 |
431.13 |
| Apr 27 2015 |
10570 |
431.13 |
| Apr 20 2015 |
10561 |
431.13 |
| Apr 13 2015 |
10561 |
431.13 |
| Apr 06 2015 |
10579 |
431.13 |
| Mar 30 2015 |
10579 |
431.13 |
| Mar 23 2015 |
10591 |
431.13 |
| Mar 16 2015 |
10585 |
431.13 |
| Mar 09 2015 |
10585 |
431.13 |
| Mar 02 2015 |
10576 |
431.13 |
| Feb 23 2015 |
10492 |
431.13 |
| Feb 16 2015 |
10482 |
431.13 |
| Feb 09 2015 |
10492 |
431.13 |
| Feb 02 2015 |
10497 |
431.13 |
| Jan 26 2015 |
10489 |
431.13 |
| Jan 19 2015 |
10470 |
431.13 |
| Jan 12 2015 |
10357 |
431.13 |
| Jan 05 2015 |
10618 |
431.13 |
| Dec 29 2014 |
10609 |
431.13 |
| Dec 22 2014 |
10648 |
431.13 |
| Dec 15 2014 |
10457 |
431.13 |
| Dec 08 2014 |
10520 |
431.13 |
| Dec 01 2014 |
10558 |
431.13 |
| Nov 24 2014 |
7643 |
396.6 |
| Nov 17 2014 |
7693 |
396.6 |
| Nov 10 2014 |
7746 |
396.6 |
| Nov 03 2014 |
7626 |
396.6 |
| Oct 27 2014 |
7667 |
396.6 |
| Nov 17 2011 |
3553 |
338.79 |
| Nov 10 2011 |
3584 |
338.79 |
| Nov 04 2011 |
3593 |
338.79 |
| Oct 28 2011 |
3611 |
338.79 |
| Oct 21 2011 |
3642 |
338.79 |
| Oct 14 2011 |
3617 |
338.79 |
| Oct 07 2011 |
3475 |
338.79 |
| Sep 30 2011 |
5273 |
375.67 |
| Sep 27 2011 |
5176 |
375.72 |
| Sep 23 2011 |
5105 |
375.78 |
| Sep 16 2011 |
4991 |
375.87 |
| Sep 09 2011 |
4900 |
375.97 |
| Jan 13 2011 |
4964 |
377.43 |
| Dec 28 2010 |
5159 |
377.48 |
| Dec 14 2010 |
5149 |
377.52 |
| Dec 03 2010 |
5166 |
377.54 |
| Nov 26 2010 |
5164 |
377.56 |
| Nov 19 2010 |
6252 |
398.85 |
| Nov 12 2010 |
6166 |
398.85 |
| Nov 04 2010 |
6100 |
398.85 |
| Oct 28 2010 |
5904 |
398.85 |
| Oct 22 2010 |
5833 |
398.85 |
| Oct 14 2010 |
5733 |
398.85 |
