| Nov 04 2013 |
27409 |
606.12 |
| Oct 28 2013 |
27118 |
606.12 |
| Oct 21 2013 |
26463 |
606.12 |
| Oct 14 2013 |
26478 |
606.12 |
| Oct 07 2013 |
26087 |
606.12 |
| Sep 30 2013 |
25932 |
606.12 |
| Sep 23 2013 |
25862 |
606.12 |
| Sep 16 2013 |
25525 |
606.12 |
| Sep 09 2013 |
25373 |
606.12 |
| Sep 02 2013 |
25577 |
606.12 |
| Aug 26 2013 |
25513 |
606.12 |
| Aug 19 2013 |
25537 |
606.12 |
| Aug 12 2013 |
25537 |
606.12 |
| Aug 05 2013 |
25539 |
606.12 |
| Jul 29 2013 |
25540 |
606.12 |
| Jul 22 2013 |
25585 |
606.12 |
| Jul 15 2013 |
25585 |
606.12 |
| Jul 08 2013 |
25585 |
606.12 |
| Jul 01 2013 |
25585 |
606.12 |
| Jun 24 2013 |
25586 |
606.12 |
| Jun 17 2013 |
25586 |
606.12 |
| Jun 10 2013 |
25586 |
606.12 |
| Jun 03 2013 |
25586 |
606.12 |
| May 27 2013 |
25586 |
606.12 |
| May 20 2013 |
25586 |
606.12 |
| May 13 2013 |
25586 |
606.12 |
| May 06 2013 |
25586 |
606.12 |
| Apr 29 2013 |
25586 |
606.12 |
| Apr 22 2013 |
25549 |
606.12 |
| Apr 15 2013 |
25557 |
606.12 |
| Apr 08 2013 |
25557 |
606.12 |
| Apr 01 2013 |
25557 |
606.12 |
| Mar 25 2013 |
25542 |
606.12 |
| Mar 18 2013 |
25542 |
606.12 |
| Mar 11 2013 |
25542 |
606.12 |
| Mar 04 2013 |
25542 |
606.12 |
| Feb 25 2013 |
25542 |
606.12 |
| Feb 18 2013 |
25542 |
606.12 |
| Feb 11 2013 |
25551 |
606.12 |
| Feb 04 2013 |
25518 |
606.12 |
| Jan 28 2013 |
25569 |
606.12 |
| Jan 21 2013 |
25587 |
606.12 |
| Jan 14 2013 |
25711 |
606.12 |
| Jan 07 2013 |
25672 |
606.12 |
| Dec 31 2012 |
25659 |
606.12 |
| Dec 24 2012 |
25667 |
606.12 |
| Dec 17 2012 |
25663 |
606.12 |
| Dec 10 2012 |
23940 |
586.39 |
| Dec 03 2012 |
22792 |
568.39 |
| Nov 26 2012 |
22691 |
568.39 |
| Nov 19 2012 |
22754 |
568.39 |
| Nov 12 2012 |
22602 |
564.86 |
| Nov 05 2012 |
23656 |
578.47 |
| Oct 29 2012 |
22215 |
557.36 |
| Oct 22 2012 |
22058 |
557.36 |
| Oct 15 2012 |
21427 |
552.05 |
| Oct 02 2012 |
20643 |
552.05 |
| Sep 26 2012 |
20605 |
552.05 |
| Sep 20 2012 |
20366 |
552.05 |
| Sep 13 2012 |
20083 |
552.05 |
| Jan 19 2012 |
21544 |
583.78 |
| Dec 29 2011 |
21423 |
583.8 |
| Dec 13 2011 |
21135 |
582.95 |
| Dec 09 2011 |
21165 |
582.95 |
| Dec 01 2011 |
22127 |
597.28 |
| Nov 25 2011 |
22411 |
597.29 |
| Nov 17 2011 |
22376 |
597.81 |
| Nov 10 2011 |
22378 |
592.68 |
| Nov 04 2011 |
22833 |
599.31 |
| Oct 28 2011 |
22469 |
595.36 |
| Oct 21 2011 |
23138 |
602.47 |
| Oct 14 2011 |
23832 |
617.17 |
| Oct 07 2011 |
23387 |
617.15 |
| Sep 30 2011 |
22716 |
609.19 |
| Sep 27 2011 |
22150 |
609.21 |
| Sep 23 2011 |
22090 |
609.24 |
| Sep 16 2011 |
22184 |
624.18 |
| Sep 09 2011 |
21868 |
630.65 |
| Jan 13 2011 |
22933 |
663.37 |
| Dec 28 2010 |
23124 |
663.38 |
| Dec 14 2010 |
22867 |
663.38 |
| Dec 03 2010 |
23136 |
663.38 |
| Nov 26 2010 |
23204 |
663.39 |
| Nov 19 2010 |
23139 |
663.39 |
| Nov 12 2010 |
22739 |
663.39 |
| Nov 04 2010 |
23064 |
663.39 |
| Oct 28 2010 |
22699 |
671.18 |
| Oct 22 2010 |
22501 |
671.18 |
| Oct 14 2010 |
22084 |
666.95 |
