| Sep 22 2015 |
34541 |
665.62 |
| Sep 15 2015 |
33873 |
665.62 |
| Sep 14 2015 |
30897 |
665.62 |
| Sep 07 2015 |
25509 |
588.73 |
| Aug 31 2015 |
25573 |
588.73 |
| Aug 24 2015 |
25479 |
588.73 |
| Aug 17 2015 |
25530 |
588.73 |
| Aug 10 2015 |
25547 |
588.73 |
| Aug 03 2015 |
25547 |
588.73 |
| Jul 27 2015 |
25547 |
588.73 |
| Jul 20 2015 |
25546 |
588.73 |
| Jul 13 2015 |
25546 |
588.73 |
| Jul 06 2015 |
25546 |
588.73 |
| Jun 29 2015 |
25546 |
588.73 |
| Jun 22 2015 |
25546 |
588.73 |
| Jun 15 2015 |
25546 |
588.73 |
| Jun 08 2015 |
25732 |
588.73 |
| Jun 01 2015 |
25732 |
588.73 |
| May 25 2015 |
25732 |
588.73 |
| May 18 2015 |
25732 |
588.73 |
| May 11 2015 |
25732 |
588.73 |
| May 04 2015 |
25732 |
588.73 |
| Apr 27 2015 |
25704 |
588.73 |
| Apr 20 2015 |
25687 |
588.73 |
| Apr 13 2015 |
25686 |
588.73 |
| Apr 06 2015 |
25724 |
588.73 |
| Mar 30 2015 |
25724 |
588.73 |
| Mar 23 2015 |
25746 |
588.73 |
| Mar 16 2015 |
25721 |
588.73 |
| Mar 09 2015 |
25720 |
588.73 |
| Mar 02 2015 |
25701 |
588.73 |
| Feb 23 2015 |
25524 |
588.73 |
| Feb 16 2015 |
25497 |
588.73 |
| Feb 09 2015 |
25507 |
588.73 |
| Feb 02 2015 |
25515 |
588.73 |
| Jan 26 2015 |
25498 |
588.73 |
| Jan 19 2015 |
25473 |
588.73 |
| Jan 12 2015 |
25327 |
588.73 |
| Jan 05 2015 |
25644 |
588.73 |
| Dec 29 2014 |
25654 |
588.73 |
| Dec 22 2014 |
25704 |
588.73 |
| Dec 15 2014 |
25337 |
588.73 |
| Dec 08 2014 |
25623 |
588.73 |
| Dec 01 2014 |
25791 |
588.73 |
| Nov 24 2014 |
25823 |
588.73 |
| Nov 17 2014 |
26062 |
588.73 |
| Nov 10 2014 |
26274 |
588.73 |
| Nov 03 2014 |
26218 |
588.73 |
| Oct 27 2014 |
26224 |
588.73 |
| Oct 20 2014 |
26402 |
588.73 |
| Oct 13 2014 |
26291 |
588.73 |
| Oct 06 2014 |
25845 |
588.73 |
| Sep 29 2014 |
18928 |
511.84 |
| Sep 22 2014 |
20412 |
525.52 |
| Sep 15 2014 |
21467 |
539.2 |
| Sep 08 2014 |
21262 |
539.2 |
| Sep 01 2014 |
21360 |
539.2 |
| Aug 25 2014 |
21394 |
539.2 |
| Aug 18 2014 |
21400 |
539.2 |
| Aug 11 2014 |
21400 |
539.2 |
| Aug 04 2014 |
21400 |
539.2 |
| Jul 28 2014 |
21400 |
539.2 |
| Jul 21 2014 |
21418 |
539.2 |
| Jul 14 2014 |
21419 |
539.2 |
| Jul 07 2014 |
21419 |
539.2 |
| Jun 30 2014 |
21419 |
539.2 |
| Jun 23 2014 |
21419 |
539.2 |
| Jun 16 2014 |
21419 |
539.2 |
| Jun 09 2014 |
21419 |
539.2 |
| Jun 02 2014 |
21419 |
539.2 |
| May 26 2014 |
21419 |
539.2 |
| May 19 2014 |
21419 |
539.2 |
| May 12 2014 |
21421 |
539.2 |
| May 05 2014 |
21421 |
539.2 |
| Apr 28 2014 |
21422 |
539.2 |
| Apr 21 2014 |
21422 |
539.2 |
| Apr 14 2014 |
21435 |
539.2 |
| Apr 07 2014 |
21435 |
539.2 |
| Mar 31 2014 |
21436 |
539.2 |
| Mar 24 2014 |
21436 |
539.2 |
| Mar 17 2014 |
21436 |
539.2 |
| Mar 10 2014 |
21435 |
539.2 |
| Mar 03 2014 |
21435 |
539.2 |
| Feb 24 2014 |
21427 |
539.2 |
| Feb 17 2014 |
21443 |
539.2 |
| Feb 10 2014 |
21443 |
539.2 |
| Feb 03 2014 |
21436 |
539.2 |
| Jan 27 2014 |
21501 |
539.2 |
| Jan 20 2014 |
21443 |
539.2 |
| Jan 13 2014 |
21256 |
539.2 |
| Jan 06 2014 |
21210 |
539.2 |
| Dec 30 2013 |
21358 |
539.2 |
| Dec 23 2013 |
21137 |
539.2 |
| Dec 16 2013 |
20928 |
539.2 |
| Dec 09 2013 |
20956 |
539.2 |
| Dec 02 2013 |
21173 |
539.2 |
| Nov 25 2013 |
21530 |
539.2 |
| Nov 18 2013 |
21615 |
539.2 |
| Nov 11 2013 |
21647 |
539.2 |
| Nov 04 2013 |
21550 |
539.2 |
| Oct 28 2013 |
21340 |
539.2 |
| Oct 21 2013 |
20851 |
539.2 |
| Oct 14 2013 |
20872 |
539.2 |
| Oct 07 2013 |
20659 |
539.2 |
| Sep 23 2011 |
22462 |
615.58 |
| Sep 16 2011 |
21706 |
615.58 |
| Sep 09 2011 |
21069 |
615.58 |
| Jan 13 2011 |
20759 |
615.58 |
| Dec 28 2010 |
20951 |
615.58 |
| Dec 14 2010 |
20725 |
615.58 |
| Dec 03 2010 |
20961 |
615.58 |
| Nov 26 2010 |
21016 |
615.58 |
| Nov 19 2010 |
20934 |
615.58 |
| Nov 12 2010 |
20546 |
615.58 |
| Nov 04 2010 |
20815 |
615.58 |
| Oct 28 2010 |
20303 |
615.58 |
| Oct 22 2010 |
20144 |
615.58 |
| Oct 14 2010 |
19864 |
615.58 |
| Oct 05 2010 |
18399 |
615.58 |
| Sep 29 2010 |
18951 |
615.58 |
| Oct 30 2009 |
12106 |
531.42 |
| Oct 23 2009 |
11993 |
538.83 |
| Oct 16 2009 |
12283 |
547.71 |
| Oct 09 2009 |
12190 |
547.71 |
| Oct 02 2009 |
11647 |
547.71 |
| Sep 25 2009 |
11045 |
547.71 |
| Sep 18 2009 |
10790 |
547.71 |
| Sep 11 2009 |
10669 |
547.71 |
| Jan 30 2009 |
10492 |
547.71 |
| Jan 09 2009 |
9595 |
547.71 |
| Dec 18 2008 |
9368 |
547.71 |
| Dec 12 2008 |
9348 |
547.71 |
| Dec 05 2008 |
9379 |
547.71 |
| Nov 28 2008 |
9109 |
547.71 |
| Nov 21 2008 |
9058 |
547.71 |
| Nov 14 2008 |
9611 |
571.48 |
| Nov 07 2008 |
8337 |
538.32 |
| Oct 31 2008 |
7786 |
538.32 |
| Oct 24 2008 |
6777 |
513.98 |
| Oct 17 2008 |
5828 |
503.26 |
| Oct 10 2008 |
5631 |
503.26 |
| Oct 03 2008 |
5000 |
497.2 |
| Sep 26 2008 |
4854 |
503.46 |
| Sep 19 2008 |
4802 |
503.21 |
| Feb 01 2008 |
4607 |
503.21 |
| Dec 12 2007 |
4503 |
503.21 |
| Dec 07 2007 |
4472 |
503.21 |
| Nov 30 2007 |
4362 |
503.21 |
| Nov 23 2007 |
4333 |
503.21 |
| Nov 16 2007 |
4486 |
503.21 |
| Nov 09 2007 |
4505 |
506.46 |
| Nov 02 2007 |
4365 |
506.46 |
| Oct 26 2007 |
4424 |
512.92 |
| Oct 19 2007 |
4283 |
512.62 |
| Oct 12 2007 |
4218 |
512.62 |
| Oct 05 2007 |
4104 |
525.84 |
| Sep 28 2007 |
3667 |
501.94 |
