| Sep 06 2019 |
22809 |
554.4 |
| Aug 30 2019 |
22881 |
554.4 |
| Aug 23 2019 |
22911 |
554.4 |
| Aug 16 2019 |
22707 |
554.4 |
| Aug 09 2019 |
22707 |
554.4 |
| Aug 02 2019 |
22719 |
554.4 |
| Jul 26 2019 |
22734 |
554.4 |
| Jul 19 2019 |
22749 |
554.4 |
| Jul 12 2019 |
22793 |
554.4 |
| Jul 05 2019 |
22808 |
554.4 |
| Jun 28 2019 |
22861 |
554.4 |
| Jun 21 2019 |
22891 |
554.4 |
| Jun 14 2019 |
22888 |
554.4 |
| Jun 07 2019 |
22867 |
554.4 |
| May 31 2019 |
22901 |
554.4 |
| May 24 2019 |
22908 |
554.4 |
| May 17 2019 |
22946 |
554.4 |
| May 10 2019 |
22935 |
554.4 |
| May 03 2019 |
22954 |
554.4 |
| Apr 26 2019 |
22949 |
554.4 |
| Apr 19 2019 |
22945 |
554.4 |
| Apr 12 2019 |
22952 |
554.4 |
| Apr 05 2019 |
22952 |
554.4 |
| Mar 29 2019 |
22953 |
554.4 |
| Mar 22 2019 |
22940 |
554.4 |
| Mar 15 2019 |
22948 |
554.4 |
| Mar 08 2019 |
22864 |
554.4 |
| Mar 01 2019 |
22870 |
554.4 |
| Feb 22 2019 |
22863 |
554.4 |
| Feb 15 2019 |
22861 |
554.4 |
| Feb 08 2019 |
22826 |
554.4 |
| Feb 01 2019 |
22853 |
554.4 |
| Jan 25 2019 |
22869 |
554.4 |
| Jan 18 2019 |
22361 |
554.4 |
| Jan 11 2019 |
23070 |
554.4 |
| Jan 04 2019 |
23212 |
554.4 |
| Dec 28 2018 |
23141 |
554.4 |
| Dec 21 2018 |
22979 |
554.4 |
| Dec 14 2018 |
23128 |
554.4 |
| Dec 07 2018 |
23398 |
554.4 |
| Nov 30 2018 |
23717 |
554.4 |
| Nov 23 2018 |
23972 |
554.4 |
| Nov 16 2018 |
24440 |
554.4 |
| Nov 09 2018 |
24598 |
554.4 |
| Nov 02 2018 |
24760 |
554.4 |
| Oct 26 2018 |
24547 |
554.4 |
| Oct 19 2018 |
24712 |
554.4 |
| Oct 12 2018 |
24554 |
554.4 |
| Oct 05 2018 |
24300 |
554.4 |
| Sep 28 2018 |
24407 |
554.4 |
| Sep 21 2018 |
24421 |
554.4 |
| Oct 28 2011 |
16198 |
510.2 |
| Oct 21 2011 |
16329 |
510.2 |
| Oct 14 2011 |
16189 |
510.2 |
| Oct 07 2011 |
15878 |
510.2 |
| Sep 30 2011 |
15945 |
512.96 |
| Sep 27 2011 |
15539 |
512.97 |
| Sep 23 2011 |
15418 |
512.97 |
| Sep 16 2011 |
14930 |
512.98 |
| Sep 09 2011 |
14553 |
512.98 |
| Jan 13 2011 |
14374 |
513.08 |
| Dec 28 2010 |
14527 |
512.03 |
| Dec 14 2010 |
14383 |
512.03 |
| Dec 03 2010 |
14516 |
512.04 |
| Nov 26 2010 |
14520 |
512.04 |
| Nov 19 2010 |
14404 |
512.04 |
| Nov 12 2010 |
14188 |
512.04 |
| Nov 04 2010 |
14223 |
512.04 |
| Oct 28 2010 |
14063 |
516.15 |
| Oct 22 2010 |
13921 |
516.15 |
| Oct 14 2010 |
14504 |
527.85 |
