Nov 19 2012 |
15318 |
481.23 |
Nov 12 2012 |
15414 |
481.23 |
Nov 05 2012 |
15394 |
481.23 |
Oct 29 2012 |
15512 |
481.23 |
Oct 22 2012 |
15562 |
481.23 |
Oct 15 2012 |
15570 |
483.5 |
Oct 02 2012 |
15097 |
483.5 |
Sep 26 2012 |
15099 |
483.5 |
Sep 20 2012 |
14954 |
483.5 |
Sep 13 2012 |
14785 |
483.5 |
Jan 19 2012 |
14005 |
483.42 |
Dec 29 2011 |
13901 |
483.42 |
Dec 13 2011 |
13744 |
483.42 |
Dec 09 2011 |
13770 |
483.43 |
Dec 01 2011 |
13755 |
483.43 |
Nov 25 2011 |
14130 |
485.77 |
Dec 05 2008 |
4044 |
414.12 |
Nov 28 2008 |
4651 |
435.5 |
Nov 21 2008 |
4966 |
444.05 |
Nov 14 2008 |
5560 |
463.59 |
Nov 07 2008 |
5559 |
466.96 |
Oct 31 2008 |
5143 |
466.96 |
Oct 24 2008 |
4748 |
458.15 |
Oct 17 2008 |
4345 |
458.15 |
Oct 10 2008 |
4200 |
458.15 |
Oct 03 2008 |
3648 |
449.67 |
Sep 26 2008 |
3507 |
454.07 |
Sep 19 2008 |
3486 |
454.07 |
Feb 01 2008 |
3366 |
454.07 |
Dec 12 2007 |
3304 |
454.07 |
Dec 07 2007 |
3474 |
461.73 |
Nov 30 2007 |
3415 |
462.43 |
Nov 23 2007 |
3400 |
462.64 |
Nov 16 2007 |
3403 |
455.86 |
Nov 09 2007 |
2983 |
437.84 |
Nov 02 2007 |
2878 |
437.84 |
Oct 26 2007 |
3104 |
450.87 |
Oct 19 2007 |
3040 |
450.87 |
Oct 12 2007 |
3009 |
450.87 |
Oct 05 2007 |
3313 |
480.15 |
Sep 28 2007 |
3197 |
475.45 |