Nov 06 2009 |
2934 |
366.47 |
Oct 30 2009 |
4500 |
392.88 |
Oct 23 2009 |
4426 |
396.22 |
Oct 16 2009 |
4082 |
387.22 |
Oct 09 2009 |
4072 |
387.22 |
Oct 02 2009 |
4353 |
399.57 |
Sep 25 2009 |
4337 |
402.84 |
Sep 18 2009 |
4646 |
414.67 |
Sep 11 2009 |
4494 |
411.92 |
Jan 30 2009 |
4393 |
411.92 |
Jan 09 2009 |
4094 |
411.92 |
Dec 18 2008 |
3898 |
411.92 |
Dec 12 2008 |
3936 |
411.92 |
Dec 05 2008 |
3999 |
413.14 |
Nov 28 2008 |
3898 |
412.77 |
Nov 21 2008 |
4228 |
423.5 |
Nov 14 2008 |
4087 |
423.5 |
Nov 07 2008 |
3968 |
423.5 |
Oct 31 2008 |
3852 |
429.53 |
Oct 24 2008 |
3978 |
434.74 |
Oct 17 2008 |
3860 |
441.22 |
Oct 10 2008 |
3731 |
441.22 |
Oct 03 2008 |
3354 |
438.36 |
Sep 26 2008 |
3107 |
436.9 |
Sep 19 2008 |
2807 |
424.32 |
Feb 01 2008 |
2863 |
430.66 |
Dec 12 2007 |
2795 |
430.66 |
Dec 07 2007 |
2785 |
430.66 |
Nov 30 2007 |
2700 |
430.66 |
Nov 23 2007 |
2494 |
421.89 |
Nov 16 2007 |
2638 |
421.89 |
Nov 09 2007 |
2622 |
421.89 |
Nov 02 2007 |
2423 |
415.38 |
Oct 26 2007 |
2328 |
411.64 |
Oct 19 2007 |
2276 |
411.64 |
Oct 12 2007 |
2268 |
411.64 |
Oct 05 2007 |
2233 |
420.98 |
Sep 28 2007 |
2431 |
433.05 |