| Oct 07 2016 |
37040 |
706.62 |
| Sep 30 2016 |
36566 |
692.56 |
| Sep 23 2016 |
35674 |
684.6 |
| Sep 16 2016 |
35295 |
689.82 |
| Sep 09 2016 |
34094 |
676.84 |
| Sep 02 2016 |
33974 |
676.84 |
| Aug 26 2016 |
34023 |
676.84 |
| Aug 19 2016 |
33439 |
676.84 |
| Aug 12 2016 |
33430 |
676.84 |
| Aug 05 2016 |
33451 |
676.84 |
| Jul 29 2016 |
33453 |
676.84 |
| Jul 22 2016 |
33420 |
676.84 |
| Jun 28 2016 |
33422 |
676.84 |
| Jun 21 2016 |
33509 |
676.84 |
| Jun 14 2016 |
33509 |
676.84 |
| Jun 07 2016 |
33511 |
676.84 |
| May 31 2016 |
33518 |
676.84 |
| May 24 2016 |
33518 |
676.84 |
| May 17 2016 |
33489 |
676.84 |
| May 10 2016 |
33490 |
676.84 |
| May 03 2016 |
33496 |
676.84 |
| Apr 26 2016 |
33491 |
676.84 |
| Apr 19 2016 |
33436 |
676.84 |
| Apr 12 2016 |
33512 |
676.84 |
| Apr 05 2016 |
33512 |
676.84 |
| Mar 29 2016 |
33512 |
676.84 |
| Mar 22 2016 |
33489 |
676.84 |
| Mar 15 2016 |
33490 |
676.84 |
| Mar 08 2016 |
33514 |
676.84 |
| Mar 01 2016 |
33509 |
676.84 |
| Feb 23 2016 |
33505 |
676.84 |
| Feb 16 2016 |
33416 |
676.84 |
| Feb 09 2016 |
33416 |
676.84 |
| Feb 02 2016 |
33348 |
676.84 |
| Jan 26 2016 |
33396 |
676.84 |
| Jan 19 2016 |
33412 |
676.84 |
| Jan 12 2016 |
32994 |
676.84 |
| Jan 05 2016 |
33496 |
676.84 |
| Dec 29 2015 |
33544 |
676.84 |
| Dec 22 2015 |
33307 |
676.84 |
| Dec 15 2015 |
33169 |
676.84 |
| Dec 08 2015 |
33548 |
676.84 |
| Dec 01 2015 |
32980 |
661.07 |
| Nov 24 2015 |
31509 |
640.22 |
| Nov 17 2015 |
30512 |
631.18 |
| Nov 10 2015 |
29957 |
622.05 |
| Nov 03 2015 |
30097 |
622.05 |
| Oct 27 2015 |
30234 |
622.05 |
| Oct 20 2015 |
30277 |
622.05 |
| Oct 13 2015 |
29638 |
622.05 |
| Oct 06 2015 |
29555 |
622.05 |
| Sep 29 2015 |
29370 |
620.99 |
| Sep 22 2015 |
1043 |
620.99 |
| Sep 15 2015 |
1336 |
620.99 |
| Sep 14 2015 |
28270 |
621.77 |
| Sep 07 2015 |
28162 |
621.77 |
| Aug 31 2015 |
27862 |
616.8 |
| Aug 24 2015 |
27760 |
616.8 |
| Aug 17 2015 |
27816 |
616.8 |
| Aug 10 2015 |
27835 |
616.8 |
| Aug 03 2015 |
27835 |
616.8 |
| Jul 27 2015 |
27835 |
616.8 |
| Jul 20 2015 |
27834 |
616.8 |
| Jul 13 2015 |
27834 |
616.8 |
| Jul 06 2015 |
27834 |
616.8 |
| Jun 29 2015 |
27834 |
616.8 |
| Jun 22 2015 |
27834 |
616.8 |
| Jun 15 2015 |
27834 |
616.8 |
| Jun 08 2015 |
28041 |
616.8 |
| Jun 01 2015 |
28041 |
616.8 |
| May 25 2015 |
28041 |
616.8 |
| May 18 2015 |
28041 |
616.8 |
| May 11 2015 |
28041 |
616.8 |
| May 04 2015 |
28041 |
616.8 |
| Apr 27 2015 |
28010 |
616.8 |
| Apr 20 2015 |
27993 |
616.8 |
| Apr 13 2015 |
27991 |
616.8 |
| Apr 06 2015 |
28032 |
616.8 |
| Mar 30 2015 |
28032 |
616.8 |
| Mar 23 2015 |
28054 |
616.8 |
| Mar 16 2015 |
28023 |
616.8 |
| Mar 09 2015 |
28022 |
616.8 |
| Mar 02 2015 |
28005 |
616.8 |
| Feb 23 2015 |
27812 |
616.8 |
| Feb 16 2015 |
27779 |
616.8 |
| Feb 09 2015 |
27789 |
616.8 |
| Feb 02 2015 |
27799 |
616.8 |
| Jan 26 2015 |
27779 |
616.8 |
| Jan 19 2015 |
27748 |
616.8 |
| Jan 12 2015 |
27611 |
616.8 |
| Jan 05 2015 |
27940 |
616.8 |
| Dec 29 2014 |
27937 |
616.8 |
| Dec 22 2014 |
27997 |
616.8 |
| Dec 15 2014 |
27592 |
616.8 |
| Dec 08 2014 |
27891 |
616.84 |
| Dec 01 2014 |
28494 |
622.37 |
| Nov 24 2014 |
28523 |
622.37 |
| Nov 17 2014 |
29015 |
625.05 |
| Nov 10 2014 |
29237 |
625.05 |
| Nov 03 2014 |
29188 |
625.05 |
| Oct 27 2014 |
29158 |
625.07 |
| Oct 20 2014 |
29592 |
629.08 |
| Oct 13 2014 |
29506 |
629.08 |
| Oct 06 2014 |
30113 |
646.76 |
| Sep 29 2014 |
31087 |
660.62 |
| Sep 22 2014 |
30836 |
652.91 |
| Sep 15 2014 |
30475 |
652.91 |
| Sep 08 2014 |
30999 |
671.91 |
| Sep 01 2014 |
31223 |
674.39 |
| Aug 25 2014 |
31281 |
674.39 |
| Aug 18 2014 |
31301 |
674.39 |
| Aug 11 2014 |
31300 |
674.39 |
| Aug 04 2014 |
31300 |
674.39 |
| Jul 28 2014 |
31300 |
674.39 |
| Jul 21 2014 |
31318 |
674.39 |
| Jul 14 2014 |
31319 |
674.39 |
| Jul 07 2014 |
31319 |
674.39 |
| Jun 30 2014 |
31319 |
674.39 |
| Jun 23 2014 |
31319 |
674.39 |
| Jun 16 2014 |
31319 |
674.39 |
| Jun 09 2014 |
31319 |
674.39 |
| Jun 02 2014 |
31319 |
674.39 |
| May 26 2014 |
31319 |
674.39 |
| May 19 2014 |
31319 |
674.39 |
| May 12 2014 |
31320 |
674.39 |
| May 05 2014 |
31320 |
674.39 |
| Apr 28 2014 |
31321 |
674.39 |
| Apr 21 2014 |
31321 |
674.39 |
| Apr 14 2014 |
31325 |
674.39 |
| Apr 07 2014 |
31325 |
674.39 |
| Mar 31 2014 |
31326 |
674.39 |
| Mar 24 2014 |
31326 |
674.39 |
| Mar 17 2014 |
31326 |
674.39 |
| Mar 10 2014 |
31325 |
674.39 |
| Mar 03 2014 |
31325 |
674.39 |
| Feb 24 2014 |
31319 |
674.39 |
| Feb 17 2014 |
31340 |
674.39 |
| Feb 10 2014 |
31338 |
674.39 |
| Feb 03 2014 |
31335 |
674.39 |
| Jan 27 2014 |
31392 |
674.39 |
| Jan 20 2014 |
31322 |
674.39 |
| Jan 13 2014 |
31147 |
674.39 |
| Jan 06 2014 |
31084 |
674.39 |
| Dec 30 2013 |
31277 |
674.39 |
| Dec 23 2013 |
31068 |
674.39 |
| Dec 16 2013 |
30797 |
674.39 |
| Dec 09 2013 |
30848 |
674.39 |
| Dec 02 2013 |
31168 |
674.39 |
| Nov 25 2013 |
31667 |
674.39 |
| Nov 18 2013 |
31643 |
674.39 |
| Nov 11 2013 |
31756 |
674.39 |
| Nov 04 2013 |
31498 |
671.39 |
| Oct 28 2013 |
31554 |
683.35 |
| Oct 21 2013 |
30768 |
683.35 |
| Oct 14 2013 |
30707 |
680.3 |
| Oct 07 2013 |
30466 |
688.08 |
| Sep 30 2013 |
30353 |
690.65 |
| Sep 23 2013 |
30293 |
690.65 |
| Sep 16 2013 |
29903 |
691.32 |
| Sep 09 2013 |
30118 |
708.39 |
| Sep 02 2013 |
29612 |
678.49 |
| Aug 26 2013 |
29535 |
678.49 |
| Aug 19 2013 |
29561 |
678.49 |
| Aug 12 2013 |
29562 |
678.49 |
| Aug 05 2013 |
29564 |
678.49 |
| Jul 29 2013 |
29565 |
678.49 |
| Jul 22 2013 |
29610 |
678.49 |
| Jul 15 2013 |
29609 |
678.49 |
| Jul 08 2013 |
29610 |
678.49 |
| Jul 01 2013 |
29610 |
678.49 |
| Jun 24 2013 |
29611 |
678.49 |
| Jun 17 2013 |
29611 |
678.49 |
| Jun 10 2013 |
29611 |
678.49 |
| Jun 03 2013 |
29611 |
678.49 |
| May 27 2013 |
29611 |
678.49 |
| May 20 2013 |
29611 |
678.49 |
| May 13 2013 |
29611 |
678.49 |
| May 06 2013 |
29611 |
678.49 |
| Apr 29 2013 |
29611 |
678.49 |
| Apr 22 2013 |
29572 |
678.49 |
| Apr 15 2013 |
29580 |
678.49 |
| Apr 08 2013 |
29580 |
678.49 |
| Apr 01 2013 |
29580 |
678.49 |
| Mar 25 2013 |
29561 |
678.49 |
| Mar 18 2013 |
29561 |
678.49 |
| Mar 11 2013 |
29561 |
678.49 |
| Mar 04 2013 |
29561 |
678.49 |
| Feb 25 2013 |
29561 |
678.49 |
| Feb 18 2013 |
29559 |
678.49 |
| Feb 11 2013 |
29568 |
678.49 |
| Feb 04 2013 |
29539 |
678.49 |
| Jan 28 2013 |
29587 |
678.49 |
| Jan 21 2013 |
29613 |
678.49 |
| Jan 14 2013 |
29734 |
678.49 |
| Jan 07 2013 |
29701 |
678.49 |
| Dec 31 2012 |
29685 |
678.49 |
| Dec 24 2012 |
29715 |
678.49 |
| Dec 17 2012 |
29661 |
678.49 |
| Dec 10 2012 |
29388 |
678.49 |
| Dec 03 2012 |
29702 |
678.49 |
| Nov 26 2012 |
29545 |
678.49 |
| Nov 19 2012 |
29576 |
678.49 |
| Nov 12 2012 |
30000 |
685.62 |
| Nov 05 2012 |
30073 |
685.62 |
| Oct 29 2012 |
30037 |
679.88 |
| Oct 22 2012 |
29650 |
676.58 |
| Oct 15 2012 |
29319 |
675.89 |
| Oct 02 2012 |
28200 |
675.89 |
| Sep 26 2012 |
28016 |
671.46 |
| Sep 20 2012 |
27909 |
678.9 |
| Sep 13 2012 |
27339 |
675.94 |
| Jan 19 2012 |
27212 |
693.29 |
| Dec 29 2011 |
27078 |
693.28 |
| Dec 13 2011 |
26728 |
693.28 |
| Dec 09 2011 |
26732 |
693.28 |
| Dec 01 2011 |
26810 |
693.28 |
| Nov 25 2011 |
27137 |
693.28 |
| Nov 17 2011 |
26942 |
688.01 |
| Nov 10 2011 |
27356 |
688.01 |
| Nov 04 2011 |
27421 |
688.01 |
| Oct 28 2011 |
27250 |
685.62 |
| Oct 21 2011 |
27368 |
685.96 |
| Oct 14 2011 |
27131 |
685.96 |
| Oct 07 2011 |
26639 |
685.96 |
| Sep 30 2011 |
26256 |
684.09 |
| Sep 27 2011 |
25569 |
684.08 |
| Sep 23 2011 |
25524 |
684.06 |
| Sep 16 2011 |
24495 |
676.99 |
| Sep 09 2011 |
23665 |
673.96 |
| Jan 13 2011 |
23294 |
673.96 |
| Dec 28 2010 |
23483 |
673.96 |
| Dec 14 2010 |
23225 |
673.96 |
| Dec 03 2010 |
23491 |
673.96 |
| Nov 26 2010 |
23559 |
673.96 |
| Nov 19 2010 |
23483 |
673.96 |
| Nov 12 2010 |
23071 |
673.96 |
| Nov 04 2010 |
23405 |
673.96 |
| Oct 28 2010 |
22769 |
673.96 |
| Oct 22 2010 |
22573 |
673.96 |
| Oct 14 2010 |
22273 |
673.96 |
