| Nov 18 2016 |
21014 |
507.44 |
| Nov 11 2016 |
21352 |
507.44 |
| Nov 04 2016 |
21421 |
507.44 |
| Oct 28 2016 |
21421 |
507.44 |
| Oct 21 2016 |
21535 |
507.44 |
| Oct 14 2016 |
21504 |
507.44 |
| Oct 07 2016 |
21335 |
507.44 |
| Sep 30 2016 |
21254 |
507.44 |
| Sep 23 2016 |
20876 |
507.44 |
| Sep 16 2016 |
20525 |
507.44 |
| Sep 09 2016 |
20289 |
507.44 |
| Sep 02 2016 |
20217 |
507.44 |
| Aug 26 2016 |
20249 |
507.44 |
| Aug 19 2016 |
19850 |
507.44 |
| Aug 12 2016 |
19837 |
507.44 |
| Aug 05 2016 |
19856 |
507.44 |
| Jul 29 2016 |
19858 |
507.44 |
| Jul 22 2016 |
19836 |
507.44 |
| Jun 28 2016 |
19838 |
507.44 |
| Jun 21 2016 |
19899 |
507.44 |
| Jun 14 2016 |
19899 |
507.44 |
| Jun 07 2016 |
19900 |
507.44 |
| May 31 2016 |
19909 |
507.44 |
| May 24 2016 |
19909 |
507.44 |
| May 17 2016 |
19891 |
507.44 |
| May 10 2016 |
19891 |
507.44 |
| May 03 2016 |
19896 |
507.44 |
| Apr 26 2016 |
19892 |
507.44 |
| Apr 19 2016 |
19865 |
507.44 |
| Apr 12 2016 |
19904 |
507.44 |
| Apr 05 2016 |
19904 |
507.44 |
| Mar 29 2016 |
19904 |
507.44 |
| Mar 22 2016 |
19893 |
507.44 |
| Mar 15 2016 |
19891 |
507.44 |
| Mar 08 2016 |
19911 |
507.44 |
| Mar 01 2016 |
19908 |
507.44 |
| Feb 23 2016 |
19904 |
507.44 |
| Feb 16 2016 |
19836 |
507.44 |
| Feb 09 2016 |
19836 |
507.44 |
| Feb 02 2016 |
19778 |
507.44 |
| Jan 26 2016 |
19816 |
507.44 |
| Jan 19 2016 |
19820 |
507.44 |
| Jan 12 2016 |
19373 |
507.44 |
| Jan 05 2016 |
19801 |
507.44 |
| Dec 29 2015 |
19815 |
507.44 |
| Dec 22 2015 |
19638 |
507.44 |
| Dec 15 2015 |
19536 |
507.44 |
| Dec 08 2015 |
19830 |
507.44 |
| Dec 01 2015 |
19913 |
507.44 |
| Nov 24 2015 |
19745 |
507.44 |
| Nov 03 2014 |
28956 |
621.82 |
| Oct 27 2014 |
28913 |
621.82 |
| Oct 20 2014 |
29073 |
621.82 |
| Oct 13 2014 |
28993 |
621.82 |
| Oct 06 2014 |
28472 |
621.82 |
| Sep 29 2014 |
28676 |
621.82 |
| Sep 22 2014 |
28823 |
621.82 |
| Sep 15 2014 |
28494 |
621.82 |
| Sep 08 2014 |
28182 |
621.82 |
| Sep 01 2014 |
28288 |
621.82 |
| Aug 25 2014 |
28341 |
621.82 |
| Aug 18 2014 |
28358 |
621.82 |
| Aug 11 2014 |
28357 |
621.82 |
| Aug 04 2014 |
28357 |
621.82 |
| Jul 28 2014 |
28357 |
621.82 |
| Jul 21 2014 |
28375 |
621.82 |
| Jul 14 2014 |
28376 |
621.82 |
| Jul 07 2014 |
28376 |
621.82 |
| Jun 30 2014 |
28376 |
621.82 |
| Jun 23 2014 |
28376 |
621.82 |
| Jun 16 2014 |
28376 |
621.82 |
| Jun 09 2014 |
28376 |
621.82 |
| Jun 02 2014 |
28376 |
621.82 |
| May 26 2014 |
28376 |
621.82 |
| May 19 2014 |
28376 |
621.82 |
| May 12 2014 |
28377 |
621.82 |
| May 05 2014 |
28377 |
621.82 |
| Apr 28 2014 |
28378 |
621.82 |
| Apr 21 2014 |
28378 |
621.82 |
| Apr 14 2014 |
28391 |
621.82 |
| Apr 07 2014 |
28391 |
621.82 |
| Mar 31 2014 |
28392 |
621.82 |
| Mar 24 2014 |
28392 |
621.82 |
| Mar 17 2014 |
28392 |
621.82 |
| Mar 10 2014 |
28391 |
621.82 |
| Mar 03 2014 |
28391 |
621.82 |
| Feb 24 2014 |
28385 |
621.82 |
| Feb 17 2014 |
28407 |
621.82 |
| Feb 10 2014 |
28405 |
621.82 |
| Feb 03 2014 |
28401 |
621.82 |
| Jan 27 2014 |
28461 |
621.82 |
| Jan 20 2014 |
28399 |
621.82 |
| Jan 13 2014 |
28225 |
621.82 |
| Jan 06 2014 |
28157 |
621.82 |
| Dec 30 2013 |
28335 |
621.82 |
| Dec 23 2013 |
28129 |
621.82 |
| Dec 16 2013 |
27883 |
621.82 |
| Dec 09 2013 |
27923 |
621.82 |
| Dec 02 2013 |
28217 |
621.82 |
| Nov 25 2013 |
28696 |
621.82 |
| Nov 18 2013 |
28704 |
621.82 |
| Sep 30 2011 |
24288 |
636.75 |
| Sep 27 2011 |
23689 |
636.75 |
| Sep 23 2011 |
23632 |
636.75 |
| Sep 16 2011 |
22841 |
636.75 |
| Sep 09 2011 |
22167 |
636.75 |
| Jan 13 2011 |
21847 |
636.75 |
| Dec 28 2010 |
22040 |
636.75 |
| Dec 14 2010 |
21798 |
636.75 |
| Dec 03 2010 |
22049 |
636.75 |
| Nov 26 2010 |
22100 |
636.75 |
| Nov 19 2010 |
22021 |
636.75 |
| Nov 12 2010 |
21645 |
636.75 |
| Nov 04 2010 |
21944 |
636.75 |
| Oct 28 2010 |
21381 |
636.75 |
| Oct 22 2010 |
21214 |
636.75 |
| Oct 14 2010 |
20930 |
636.75 |
