Nov 04 2016 |
37006 |
712.14 |
Oct 28 2016 |
37105 |
712.14 |
Oct 21 2016 |
37245 |
712.14 |
Oct 14 2016 |
37414 |
712.14 |
Oct 07 2016 |
35298 |
663.45 |
Sep 30 2016 |
34069 |
643.35 |
Sep 23 2016 |
32348 |
627.83 |
Sep 16 2016 |
31817 |
627.83 |
Sep 09 2016 |
31273 |
627.83 |
Sep 02 2016 |
31188 |
627.83 |
Aug 26 2016 |
31234 |
627.83 |
Aug 19 2016 |
30672 |
627.83 |
Aug 12 2016 |
30665 |
627.83 |
Aug 05 2016 |
30686 |
627.83 |
Jul 29 2016 |
30688 |
627.83 |
Jul 22 2016 |
30655 |
627.83 |
Jun 28 2016 |
30657 |
627.83 |
Jun 21 2016 |
30743 |
627.83 |
Jun 14 2016 |
30743 |
627.83 |
Jun 07 2016 |
30745 |
627.83 |
May 31 2016 |
30752 |
627.83 |
May 24 2016 |
30752 |
627.83 |
May 17 2016 |
30724 |
627.83 |
May 10 2016 |
30725 |
627.83 |
May 03 2016 |
30731 |
627.83 |
Apr 26 2016 |
30726 |
627.83 |
Apr 19 2016 |
30678 |
627.83 |
Apr 12 2016 |
30746 |
627.83 |
Apr 05 2016 |
30746 |
627.83 |
Mar 29 2016 |
30746 |
627.83 |
Mar 22 2016 |
30726 |
627.83 |
Mar 15 2016 |
30727 |
627.83 |
Mar 08 2016 |
30751 |
627.83 |
Mar 01 2016 |
30746 |
627.83 |
Feb 23 2016 |
30742 |
627.83 |
Feb 16 2016 |
30656 |
627.83 |
Feb 09 2016 |
30656 |
627.83 |
Feb 02 2016 |
30594 |
627.83 |
Jan 26 2016 |
30639 |
627.83 |
Jan 19 2016 |
30653 |
627.83 |
Jan 12 2016 |
30225 |
627.83 |
Jan 05 2016 |
30704 |
627.83 |
Dec 29 2015 |
30739 |
627.83 |
Dec 22 2015 |
30508 |
627.83 |
Dec 15 2015 |
30376 |
627.83 |
Dec 08 2015 |
30733 |
627.83 |
Dec 01 2015 |
30861 |
627.83 |
Nov 24 2015 |
30590 |
627.83 |
Nov 17 2015 |
30251 |
627.83 |
Nov 10 2015 |
28099 |
599.72 |
Nov 03 2015 |
30964 |
633.58 |
Oct 27 2015 |
32280 |
650.41 |
Oct 20 2015 |
32332 |
650.41 |
Oct 13 2015 |
32664 |
669.4 |
Oct 06 2015 |
32578 |
669.4 |
Sep 29 2015 |
33053 |
685.96 |
Sep 22 2015 |
3195 |
707.66 |
Sep 15 2015 |
4345 |
707.66 |
Sep 14 2015 |
32241 |
707.66 |
Sep 07 2015 |
32096 |
707.66 |
Aug 31 2015 |
32195 |
705.77 |
Aug 24 2015 |
32079 |
705.77 |
Aug 17 2015 |
32148 |
705.77 |
Aug 10 2015 |
32166 |
705.77 |
Aug 03 2015 |
32165 |
705.77 |
Jul 27 2015 |
32165 |
705.77 |
Jul 20 2015 |
32164 |
705.77 |
Jul 13 2015 |
32165 |
705.77 |
Jul 06 2015 |
32165 |
705.77 |
Jun 29 2015 |
32165 |
705.77 |
Jun 22 2015 |
32165 |
705.77 |
Jun 15 2015 |
32165 |
705.77 |
Jun 08 2015 |
32399 |
705.77 |
Jun 01 2015 |
32399 |
705.77 |
May 25 2015 |
32399 |
705.77 |
May 18 2015 |
32399 |
705.77 |
May 11 2015 |
32399 |
705.77 |
May 04 2015 |
32399 |
705.77 |
Apr 27 2015 |
32360 |
705.77 |
Apr 20 2015 |
32342 |
705.77 |
Apr 13 2015 |
32340 |
705.77 |
Apr 06 2015 |
32392 |
705.77 |
Mar 30 2015 |
32392 |
705.77 |
Mar 23 2015 |
32414 |
705.77 |
Mar 16 2015 |
32361 |
705.77 |
Mar 09 2015 |
32359 |
705.77 |
Mar 02 2015 |
32333 |
705.77 |
Feb 23 2015 |
32129 |
705.77 |
Feb 16 2015 |
32094 |
705.77 |
Feb 09 2015 |
32104 |
705.77 |
Feb 02 2015 |
32116 |
705.77 |
Jan 26 2015 |
32094 |
705.77 |
Jan 19 2015 |
32062 |
705.77 |
Jan 12 2015 |
31918 |
705.77 |
Jan 05 2015 |
32243 |
705.77 |
Dec 29 2014 |
32265 |
705.77 |
Dec 22 2014 |
32326 |
705.77 |
Dec 15 2014 |
31878 |
705.77 |
Dec 08 2014 |
32229 |
705.77 |
Dec 01 2014 |
32383 |
705.77 |
Nov 24 2014 |
32393 |
705.77 |
Nov 17 2014 |
32732 |
705.77 |
Nov 10 2014 |
32816 |
698.42 |
Nov 03 2014 |
32683 |
691.99 |
Oct 27 2014 |
32614 |
691.99 |
Oct 20 2014 |
32466 |
683.11 |
Oct 13 2014 |
32446 |
683.11 |
Oct 06 2014 |
31850 |
683.11 |
Sep 29 2014 |
32495 |
698.18 |
Sep 22 2014 |
32650 |
698.18 |
Sep 15 2014 |
32237 |
698.18 |
Nov 17 2011 |
27184 |
697.18 |
Nov 10 2011 |
27604 |
697.18 |
Nov 04 2011 |
27419 |
687.87 |
Oct 28 2011 |
27307 |
687.86 |
Oct 21 2011 |
27427 |
687.85 |
Oct 14 2011 |
27488 |
699.61 |
Oct 07 2011 |
26990 |
699.65 |
Sep 30 2011 |
26715 |
702.46 |
Sep 27 2011 |
26016 |
702.48 |
Sep 23 2011 |
25962 |
702.5 |
Sep 16 2011 |
25119 |
702.53 |
Sep 09 2011 |
24368 |
702.56 |
Jan 13 2011 |
23996 |
703.04 |
Dec 28 2010 |
24178 |
703.06 |
Dec 14 2010 |
23943 |
705.17 |
Dec 03 2010 |
24225 |
705.18 |
Nov 26 2010 |
24287 |
705.18 |
Nov 19 2010 |
24390 |
719.61 |
Nov 12 2010 |
23930 |
719.61 |
Nov 04 2010 |
24289 |
719.6 |
Oct 28 2010 |
23582 |
719.6 |
Oct 22 2010 |
23319 |
719.6 |
Oct 14 2010 |
22948 |
712.28 |