| Sep 23 2013 |
18945 |
520.94 |
| Sep 16 2013 |
18784 |
520.94 |
| Sep 09 2013 |
18713 |
520.94 |
| Sep 02 2013 |
18837 |
520.94 |
| Aug 26 2013 |
18800 |
520.94 |
| Aug 19 2013 |
18822 |
520.94 |
| Aug 12 2013 |
18822 |
520.94 |
| Aug 05 2013 |
18824 |
520.94 |
| Jul 29 2013 |
18825 |
520.94 |
| Jul 22 2013 |
18871 |
520.94 |
| Jul 15 2013 |
18871 |
520.94 |
| Jul 08 2013 |
18871 |
520.94 |
| Jul 01 2013 |
18871 |
520.94 |
| Jun 24 2013 |
18872 |
520.94 |
| Jun 17 2013 |
18872 |
520.94 |
| Jun 10 2013 |
18872 |
520.94 |
| Jun 03 2013 |
18872 |
520.94 |
| May 27 2013 |
18872 |
520.94 |
| May 20 2013 |
18872 |
520.94 |
| May 13 2013 |
18872 |
520.94 |
| May 06 2013 |
18872 |
520.94 |
| Apr 29 2013 |
18872 |
520.94 |
| Apr 22 2013 |
18834 |
520.94 |
| Apr 15 2013 |
18841 |
520.94 |
| Apr 08 2013 |
18841 |
520.94 |
| Apr 01 2013 |
18841 |
520.94 |
| Mar 25 2013 |
18833 |
520.94 |
| Mar 18 2013 |
18833 |
520.94 |
| Mar 11 2013 |
18833 |
520.94 |
| Mar 04 2013 |
18833 |
520.94 |
| Feb 25 2013 |
18833 |
520.94 |
| Feb 18 2013 |
18836 |
520.94 |
| Feb 11 2013 |
18845 |
520.94 |
| Feb 04 2013 |
18810 |
520.94 |
| Jan 28 2013 |
18844 |
520.94 |
| Jan 21 2013 |
18860 |
520.94 |
| Jan 14 2013 |
18966 |
520.94 |
| Jan 07 2013 |
18925 |
520.94 |
| Dec 31 2012 |
18929 |
520.94 |
| Dec 24 2012 |
18920 |
520.94 |
| Dec 17 2012 |
18931 |
520.94 |
| Dec 10 2012 |
18756 |
520.94 |
| Dec 03 2012 |
18953 |
520.94 |
| Nov 26 2012 |
18867 |
520.94 |
| Nov 19 2012 |
18918 |
520.94 |
| Nov 12 2012 |
19008 |
520.94 |
| Nov 05 2012 |
19039 |
520.94 |
| Oct 29 2012 |
19159 |
520.94 |
| Oct 22 2012 |
19092 |
520.94 |
| Oct 15 2012 |
18900 |
520.94 |
| Nov 10 2011 |
12333 |
463.51 |
| Nov 04 2011 |
11749 |
457.22 |
| Oct 28 2011 |
12115 |
462.04 |
| Oct 21 2011 |
12302 |
462.87 |
| Oct 14 2011 |
11995 |
460.88 |
| Oct 07 2011 |
11722 |
460.89 |
| Sep 30 2011 |
11692 |
461.78 |
| Sep 27 2011 |
11410 |
461.78 |
| Sep 23 2011 |
11536 |
464.49 |
| Sep 16 2011 |
11210 |
464.51 |
| Sep 09 2011 |
10944 |
464.52 |
| Jan 13 2011 |
10817 |
464.79 |
| Dec 28 2010 |
11030 |
464.8 |
| Dec 14 2010 |
10945 |
464.8 |
| Dec 03 2010 |
10967 |
464.81 |
| Nov 26 2010 |
10973 |
464.81 |
| Nov 19 2010 |
10891 |
464.81 |
| Nov 12 2010 |
10635 |
463.51 |
| Nov 04 2010 |
11343 |
473.05 |
| Oct 28 2010 |
12282 |
490.53 |
| Oct 22 2010 |
12511 |
495.73 |
| Oct 14 2010 |
13477 |
512.79 |
| Oct 05 2010 |
12700 |
514.99 |
| Sep 29 2010 |
13661 |
524.85 |
| Sep 24 2010 |
12907 |
521.62 |
| Sep 17 2010 |
12149 |
517.48 |
| Sep 10 2010 |
11120 |
503.96 |
| Aug 15 2010 |
9468 |
503.96 |
| Jan 29 2010 |
11099 |
503.96 |
| Jan 15 2010 |
11044 |
503.96 |
| Jan 08 2010 |
10913 |
503.96 |
| Dec 18 2009 |
10507 |
503.96 |
| Dec 09 2009 |
10358 |
503.96 |
| Dec 04 2009 |
10026 |
502.17 |
| Nov 27 2009 |
9951 |
502.17 |
| Nov 20 2009 |
9078 |
492.26 |
| Nov 13 2009 |
8555 |
492.26 |
| Nov 06 2009 |
7667 |
476.65 |
| Oct 30 2009 |
10388 |
501.58 |
| Oct 23 2009 |
10343 |
508.89 |
| Oct 16 2009 |
11315 |
530.03 |
| Oct 09 2009 |
11206 |
530.03 |
| Oct 02 2009 |
10748 |
530.03 |
| Sep 25 2009 |
10611 |
539.4 |
| Sep 18 2009 |
10378 |
539.4 |
| Sep 11 2009 |
10271 |
539.4 |
| Jan 30 2009 |
10096 |
539.4 |
| Jan 09 2009 |
9261 |
539.4 |
| Dec 18 2008 |
9031 |
539.4 |
| Dec 12 2008 |
9010 |
539.4 |
| Dec 05 2008 |
9262 |
544.42 |
| Nov 28 2008 |
9003 |
544.42 |
| Nov 21 2008 |
8946 |
544.42 |
| Nov 14 2008 |
8896 |
549.7 |
| Nov 07 2008 |
8730 |
548.2 |
| Oct 31 2008 |
8110 |
547.31 |
| Oct 24 2008 |
7792 |
543.67 |
| Oct 17 2008 |
6356 |
520.35 |
| Oct 10 2008 |
6147 |
520.35 |
| Oct 03 2008 |
5622 |
520.35 |
| Sep 26 2008 |
5268 |
520.35 |
| Sep 19 2008 |
4954 |
508.78 |
| Feb 01 2008 |
4742 |
508.78 |
| Dec 12 2007 |
4622 |
508.78 |
| Dec 07 2007 |
4591 |
508.78 |
| Nov 30 2007 |
4208 |
496.16 |
| Nov 23 2007 |
4178 |
496.16 |
| Nov 16 2007 |
4426 |
500.42 |
| Nov 09 2007 |
4063 |
486.38 |
| Nov 02 2007 |
3925 |
486.38 |
| Oct 26 2007 |
3859 |
486.38 |
| Oct 19 2007 |
3665 |
482.42 |
| Oct 12 2007 |
3639 |
482.42 |
| Oct 05 2007 |
3352 |
482.42 |
| Sep 28 2007 |
3570 |
496.91 |
