| Sep 22 2015 |
8917 |
338.16 |
| Sep 15 2015 |
23508 |
338.16 |
| Sep 14 2015 |
3912 |
338.16 |
| Sep 07 2015 |
3919 |
338.16 |
| Aug 31 2015 |
3896 |
338.16 |
| Aug 24 2015 |
3880 |
338.16 |
| Aug 17 2015 |
3884 |
338.16 |
| Aug 10 2015 |
3886 |
338.16 |
| Aug 03 2015 |
3886 |
338.16 |
| Jul 27 2015 |
3886 |
338.16 |
| Jul 20 2015 |
3886 |
338.16 |
| Jul 13 2015 |
3886 |
338.16 |
| Jul 06 2015 |
3886 |
338.16 |
| Jun 29 2015 |
3886 |
338.16 |
| Jun 22 2015 |
3886 |
338.16 |
| Jun 15 2015 |
3886 |
338.16 |
| Jun 08 2015 |
3928 |
338.16 |
| Jun 01 2015 |
3928 |
338.16 |
| May 25 2015 |
3928 |
338.16 |
| May 18 2015 |
3928 |
338.16 |
| May 11 2015 |
3928 |
338.16 |
| May 04 2015 |
3928 |
338.16 |
| Apr 27 2015 |
3928 |
338.16 |
| Apr 20 2015 |
3923 |
338.16 |
| Apr 13 2015 |
3923 |
338.16 |
| Apr 06 2015 |
3929 |
338.16 |
| Mar 30 2015 |
3929 |
338.16 |
| Mar 23 2015 |
3934 |
338.16 |
| Mar 16 2015 |
3931 |
338.16 |
| Mar 09 2015 |
3931 |
338.16 |
| Mar 02 2015 |
3927 |
338.16 |
| Feb 23 2015 |
3885 |
338.16 |
| Feb 16 2015 |
3886 |
338.16 |
| Feb 09 2015 |
3894 |
338.16 |
| Feb 02 2015 |
3895 |
338.16 |
| Jan 26 2015 |
3897 |
338.16 |
| Jan 19 2015 |
3886 |
338.16 |
| Jan 12 2015 |
3805 |
338.16 |
| Jan 05 2015 |
3943 |
338.16 |
| Dec 29 2014 |
3919 |
338.16 |
| Dec 22 2014 |
3942 |
338.16 |
| Dec 15 2014 |
3852 |
338.16 |
| Dec 08 2014 |
3874 |
338.16 |
| Dec 01 2014 |
3912 |
338.16 |
| Nov 24 2014 |
3940 |
338.16 |
| Nov 17 2014 |
3959 |
338.16 |
| Nov 10 2014 |
3992 |
338.16 |
| Nov 03 2014 |
3937 |
338.16 |
| Oct 27 2014 |
3963 |
338.16 |
| Oct 20 2014 |
4024 |
338.16 |
| Oct 13 2014 |
3931 |
338.16 |
| Oct 06 2014 |
3971 |
338.16 |
| Oct 28 2011 |
3440 |
334.25 |
| Oct 21 2011 |
3462 |
334.25 |
| Oct 14 2011 |
3446 |
334.25 |
| Oct 07 2011 |
3472 |
338.68 |
| Sep 30 2011 |
3469 |
338.69 |
| Sep 27 2011 |
3431 |
338.69 |
| Sep 23 2011 |
3375 |
338.7 |
| Sep 16 2011 |
3290 |
338.71 |
| Sep 09 2011 |
3199 |
338.72 |
| Jan 13 2011 |
3201 |
338.83 |
| Dec 28 2010 |
3334 |
338.84 |
| Dec 14 2010 |
3318 |
338.84 |
| Dec 03 2010 |
3213 |
335.36 |
| Nov 26 2010 |
3222 |
335.29 |
| Nov 19 2010 |
3112 |
333.58 |
| Nov 12 2010 |
3179 |
336.43 |
| Nov 04 2010 |
2970 |
331.91 |
| Oct 28 2010 |
2810 |
330.84 |
| Oct 22 2010 |
2756 |
330.75 |
| Oct 14 2010 |
2684 |
330.64 |
| Oct 05 2010 |
2351 |
322.68 |
| Sep 29 2010 |
2575 |
329.9 |
| Sep 24 2010 |
2507 |
329.9 |
| Sep 17 2010 |
2465 |
329.9 |
| Sep 10 2010 |
2448 |
329.9 |
| Aug 15 2010 |
2018 |
322.68 |
| Jan 29 2010 |
2472 |
329.9 |
| Jan 15 2010 |
2439 |
329.9 |
| Jan 08 2010 |
2350 |
329.9 |
| Dec 18 2009 |
2179 |
329.9 |
| Dec 09 2009 |
2145 |
329.9 |
| Dec 04 2009 |
2190 |
333.3 |
| Nov 27 2009 |
2233 |
333.3 |
| Nov 20 2009 |
2162 |
333.46 |
| Nov 13 2009 |
1605 |
312.74 |
| Nov 06 2009 |
2699 |
358.78 |
| Oct 30 2009 |
3567 |
368.59 |
| Oct 23 2009 |
3402 |
368.59 |
| Oct 16 2009 |
3411 |
368.59 |
| Oct 09 2009 |
3390 |
368.59 |
| Oct 02 2009 |
3407 |
371.86 |
| Sep 25 2009 |
3270 |
371.86 |
| Sep 18 2009 |
3198 |
371.86 |
| Sep 11 2009 |
3176 |
371.86 |
| Jan 30 2009 |
3129 |
371.86 |
| Jan 09 2009 |
2920 |
371.86 |
| Dec 18 2008 |
2751 |
371.86 |
| Dec 12 2008 |
2773 |
371.86 |
| Dec 05 2008 |
2779 |
371.86 |
| Nov 28 2008 |
2642 |
369.03 |
| Nov 21 2008 |
2646 |
369.03 |
| Nov 14 2008 |
3474 |
402.3 |
| Sep 19 2008 |
4917 |
507.24 |
| Feb 01 2008 |
4707 |
507.24 |
| Dec 12 2007 |
4588 |
507.24 |
| Dec 07 2007 |
4557 |
507.24 |
| Nov 30 2007 |
4454 |
507.24 |
| Nov 23 2007 |
4433 |
507.24 |
| Nov 16 2007 |
4578 |
507.24 |
| Nov 09 2007 |
4520 |
507.24 |
| Nov 02 2007 |
4384 |
507.24 |
| Oct 26 2007 |
4294 |
507.24 |
| Oct 19 2007 |
4162 |
507.24 |
| Oct 12 2007 |
4118 |
507.24 |
| Oct 05 2007 |
3802 |
507.24 |
| Sep 28 2007 |
3759 |
507.24 |
