| Dec 02 2013 |
9499 |
418.91 |
| Nov 25 2013 |
9672 |
418.91 |
| Nov 18 2013 |
12397 |
446.58 |
| Nov 11 2013 |
12336 |
446.58 |
| Nov 04 2013 |
12242 |
446.58 |
| Oct 28 2013 |
13849 |
463.09 |
| Oct 21 2013 |
13573 |
463.09 |
| Oct 14 2013 |
13503 |
463.09 |
| Oct 07 2013 |
13483 |
463.09 |
| Sep 30 2013 |
13466 |
463.09 |
| Sep 23 2013 |
13440 |
463.09 |
| Sep 16 2013 |
13417 |
463.09 |
| Sep 09 2013 |
13424 |
463.09 |
| Sep 02 2013 |
13507 |
463.09 |
| Aug 26 2013 |
13467 |
463.09 |
| Aug 19 2013 |
13483 |
463.09 |
| Aug 12 2013 |
13483 |
463.09 |
| Aug 05 2013 |
13485 |
463.09 |
| Jul 29 2013 |
13486 |
463.09 |
| Jul 22 2013 |
13525 |
463.09 |
| Jul 15 2013 |
13525 |
463.09 |
| Jul 08 2013 |
13525 |
463.09 |
| Jul 01 2013 |
13525 |
463.09 |
| Jun 24 2013 |
13526 |
463.09 |
| Jun 17 2013 |
13526 |
463.09 |
| Jun 10 2013 |
13526 |
463.09 |
| Jun 03 2013 |
13526 |
463.09 |
| May 27 2013 |
13526 |
463.09 |
| May 20 2013 |
13526 |
463.09 |
| May 13 2013 |
13526 |
463.09 |
| May 06 2013 |
13526 |
463.09 |
| Apr 29 2013 |
13526 |
463.09 |
| Apr 22 2013 |
13489 |
463.09 |
| Apr 15 2013 |
13496 |
463.09 |
| Apr 08 2013 |
13496 |
463.09 |
| Apr 01 2013 |
13497 |
463.09 |
| Mar 25 2013 |
13490 |
463.09 |
| Mar 18 2013 |
13490 |
463.09 |
| Mar 11 2013 |
13490 |
463.09 |
| Mar 04 2013 |
13490 |
463.09 |
| Feb 25 2013 |
13490 |
463.09 |
| Feb 18 2013 |
13499 |
463.09 |
| Feb 11 2013 |
13508 |
463.09 |
| Feb 04 2013 |
13473 |
463.09 |
| Jan 28 2013 |
13518 |
463.09 |
| Jan 21 2013 |
13540 |
463.09 |
| Jan 14 2013 |
13627 |
463.09 |
| Jan 07 2013 |
13575 |
463.09 |
| Dec 31 2012 |
13576 |
463.09 |
| Dec 24 2012 |
13585 |
463.09 |
| Dec 17 2012 |
17911 |
509.52 |
| Dec 10 2012 |
19711 |
532.18 |
| Dec 03 2012 |
19926 |
532.18 |
| Nov 26 2012 |
21525 |
552.9 |
| Nov 19 2012 |
21579 |
552.9 |
| Nov 12 2012 |
21060 |
544.97 |
| Nov 05 2012 |
21291 |
547.73 |
| Oct 29 2012 |
21430 |
547.73 |
| Oct 22 2012 |
21294 |
547.73 |
| Oct 15 2012 |
21091 |
547.73 |
| Oct 02 2012 |
18378 |
522.31 |
| Sep 26 2012 |
18328 |
522.31 |
| Sep 20 2012 |
18137 |
522.31 |
| Sep 13 2012 |
16572 |
505.43 |
| Jan 19 2012 |
16746 |
517.16 |
| Dec 29 2011 |
16658 |
517.3 |
| Dec 13 2011 |
15952 |
511 |
| Dec 09 2011 |
15981 |
511.04 |
| Dec 01 2011 |
15558 |
505.81 |
| Nov 25 2011 |
15732 |
505.8 |
| Nov 17 2011 |
15244 |
500.18 |
| Nov 10 2011 |
15502 |
500.26 |
| Nov 04 2011 |
15152 |
496.24 |
| Oct 28 2011 |
15053 |
496.37 |
| Oct 21 2011 |
15363 |
498.44 |
| Oct 14 2011 |
16088 |
509.06 |
| Oct 07 2011 |
15818 |
509.39 |
| Sep 30 2011 |
15481 |
507.25 |
| Sep 27 2011 |
15107 |
507.35 |
| Sep 23 2011 |
15006 |
507.47 |
| Sep 16 2011 |
16441 |
534.22 |
| Sep 09 2011 |
15985 |
534.14 |
| Jan 13 2011 |
15160 |
524.57 |
| Dec 28 2010 |
15379 |
524.55 |
| Dec 14 2010 |
15229 |
524.54 |
| Dec 03 2010 |
15375 |
524.53 |
| Nov 26 2010 |
15398 |
524.52 |
| Nov 19 2010 |
15279 |
524.52 |
| Nov 12 2010 |
15030 |
524.51 |
| Nov 04 2010 |
15091 |
524.51 |
| Oct 28 2010 |
14677 |
524.5 |
| Oct 22 2010 |
14527 |
524.5 |
| Oct 14 2010 |
12156 |
493.62 |
