| Dec 03 2012 |
27804 |
638.18 |
| Nov 26 2012 |
27642 |
638.18 |
| Nov 19 2012 |
27666 |
638.18 |
| Nov 12 2012 |
27838 |
638.18 |
| Nov 05 2012 |
27847 |
638.18 |
| Oct 29 2012 |
28065 |
638.18 |
| Oct 22 2012 |
27809 |
638.18 |
| Oct 15 2012 |
27536 |
638.18 |
| Oct 02 2012 |
24468 |
606.05 |
| Sep 26 2012 |
24458 |
606.05 |
| Sep 20 2012 |
24133 |
606.05 |
| Sep 13 2012 |
24419 |
617.09 |
| Jan 19 2012 |
23761 |
617.61 |
| Dec 29 2011 |
23632 |
617.59 |
| Dec 13 2011 |
23384 |
617.57 |
| Dec 09 2011 |
22694 |
605.83 |
| Dec 01 2011 |
22741 |
605.84 |
| Nov 25 2011 |
23017 |
605.85 |
| Nov 17 2011 |
22933 |
605.86 |
| Nov 10 2011 |
23277 |
605.87 |
| Nov 04 2011 |
23311 |
605.88 |
| Oct 28 2011 |
23202 |
605.88 |
| Oct 21 2011 |
23342 |
605.89 |
| Oct 14 2011 |
23149 |
605.9 |
| Oct 07 2011 |
24675 |
639.17 |
| Sep 30 2011 |
22860 |
611.68 |
| Sep 27 2011 |
22279 |
611.47 |
| Sep 23 2011 |
22214 |
611.19 |
| Sep 16 2011 |
16329 |
532.35 |
| Sep 09 2011 |
15884 |
532.35 |
| Jan 13 2011 |
15665 |
532.35 |
| Dec 28 2010 |
15885 |
532.35 |
| Dec 14 2010 |
15723 |
532.35 |
| Dec 03 2010 |
15867 |
532.35 |
| Nov 26 2010 |
15870 |
532.35 |
| Nov 19 2010 |
15786 |
532.35 |
| Nov 12 2010 |
15543 |
532.35 |
| Nov 04 2010 |
15662 |
532.35 |
| Oct 28 2010 |
15214 |
532.35 |
| Oct 22 2010 |
15043 |
532.35 |
| Oct 14 2010 |
14822 |
532.35 |
