| Sep 23 2013 |
19707 |
528.94 |
| Sep 16 2013 |
19538 |
528.94 |
| Sep 09 2013 |
19451 |
528.94 |
| Sep 02 2013 |
19576 |
528.94 |
| Aug 26 2013 |
19541 |
528.94 |
| Aug 19 2013 |
19564 |
528.94 |
| Aug 12 2013 |
19564 |
528.94 |
| Aug 05 2013 |
19566 |
528.94 |
| Jul 29 2013 |
19567 |
528.94 |
| Jul 22 2013 |
19613 |
528.94 |
| Jul 15 2013 |
19613 |
528.94 |
| Jul 08 2013 |
19613 |
528.94 |
| Jul 01 2013 |
19613 |
528.94 |
| Jun 24 2013 |
19614 |
528.94 |
| Jun 17 2013 |
19614 |
528.94 |
| Jun 10 2013 |
19614 |
528.94 |
| Jun 03 2013 |
19614 |
528.94 |
| May 27 2013 |
19614 |
528.94 |
| May 20 2013 |
19614 |
528.94 |
| May 13 2013 |
19614 |
528.94 |
| May 06 2013 |
19614 |
528.94 |
| Apr 29 2013 |
19614 |
528.94 |
| Apr 22 2013 |
19575 |
528.94 |
| Apr 15 2013 |
19582 |
528.94 |
| Apr 08 2013 |
19582 |
528.94 |
| Apr 01 2013 |
19582 |
528.94 |
| Mar 25 2013 |
19570 |
528.94 |
| Mar 18 2013 |
19570 |
528.94 |
| Mar 11 2013 |
19570 |
528.94 |
| Mar 04 2013 |
19570 |
528.94 |
| Feb 25 2013 |
19570 |
528.94 |
| Feb 18 2013 |
19573 |
528.94 |
| Feb 11 2013 |
19582 |
528.94 |
| Feb 04 2013 |
19548 |
528.94 |
| Jan 28 2013 |
19589 |
528.94 |
| Jan 21 2013 |
19601 |
528.94 |
| Jan 14 2013 |
19707 |
528.94 |
| Jan 07 2013 |
19656 |
528.94 |
| Dec 31 2012 |
19668 |
528.94 |
| Dec 24 2012 |
19660 |
528.94 |
| Dec 17 2012 |
19649 |
528.94 |
| Dec 10 2012 |
19457 |
528.94 |
| Dec 03 2012 |
19670 |
528.94 |
| Nov 26 2012 |
21171 |
548.53 |
| Nov 19 2012 |
21238 |
548.53 |
| Nov 12 2012 |
21319 |
548.53 |
| Nov 05 2012 |
21348 |
548.53 |
| Oct 29 2012 |
21491 |
548.53 |
| Oct 22 2012 |
21350 |
548.53 |
| Oct 15 2012 |
21146 |
548.53 |
| Oct 02 2012 |
21786 |
568.12 |
| Sep 26 2012 |
21734 |
568.12 |
| Sep 20 2012 |
21463 |
568.12 |
| Sep 13 2012 |
22719 |
590.49 |
| Jan 19 2012 |
21896 |
588.79 |
| Dec 29 2011 |
21781 |
588.86 |
| Dec 13 2011 |
21151 |
583.13 |
| Dec 09 2011 |
21174 |
583.08 |
| Dec 01 2011 |
21984 |
594.96 |
| Nov 25 2011 |
22517 |
598.94 |
| Nov 17 2011 |
22434 |
598.79 |
| Nov 10 2011 |
22757 |
598.67 |
| Nov 04 2011 |
22788 |
598.57 |
| Oct 28 2011 |
22658 |
598.45 |
| Oct 21 2011 |
22796 |
598.34 |
| Oct 14 2011 |
22624 |
598.24 |
| Oct 07 2011 |
22732 |
606.13 |
| Sep 30 2011 |
23533 |
622.75 |
| Sep 27 2011 |
22961 |
622.8 |
| Sep 23 2011 |
22905 |
622.87 |
| Sep 16 2011 |
22579 |
631.39 |
| Sep 09 2011 |
21910 |
631.43 |
| Jan 13 2011 |
21616 |
632.11 |
| Dec 28 2010 |
22418 |
645.64 |
| Dec 14 2010 |
22177 |
645.67 |
| Dec 03 2010 |
22916 |
657.24 |
| Nov 26 2010 |
22985 |
657.24 |
| Nov 19 2010 |
22906 |
657.24 |
| Nov 12 2010 |
22507 |
657.24 |
| Nov 04 2010 |
22825 |
657.24 |
| Oct 28 2010 |
22249 |
657.24 |
| Oct 22 2010 |
22061 |
657.24 |
| Oct 14 2010 |
21769 |
657.25 |
