| Oct 14 2013 |
2735 |
312.23 |
| Oct 07 2013 |
2768 |
312.23 |
| Sep 30 2013 |
2764 |
312.23 |
| Sep 23 2013 |
2745 |
312.23 |
| Sep 16 2013 |
2784 |
312.23 |
| Sep 09 2013 |
2777 |
312.23 |
| Sep 02 2013 |
2800 |
312.23 |
| Aug 26 2013 |
2791 |
312.23 |
| Aug 19 2013 |
2798 |
312.23 |
| Aug 12 2013 |
2799 |
312.23 |
| Aug 05 2013 |
2800 |
312.23 |
| Jul 29 2013 |
2800 |
312.23 |
| Jul 22 2013 |
2807 |
312.23 |
| Jul 15 2013 |
2807 |
312.23 |
| Jul 08 2013 |
2806 |
312.23 |
| Jul 01 2013 |
2806 |
312.23 |
| Jun 24 2013 |
2806 |
312.23 |
| Jun 17 2013 |
2806 |
312.23 |
| Jun 10 2013 |
2806 |
312.23 |
| Jun 03 2013 |
2806 |
312.23 |
| May 27 2013 |
2806 |
312.23 |
| May 20 2013 |
2806 |
312.23 |
| May 13 2013 |
2806 |
312.23 |
| May 06 2013 |
2806 |
312.23 |
| Apr 29 2013 |
2806 |
312.23 |
| Apr 22 2013 |
2803 |
312.23 |
| Apr 15 2013 |
2807 |
312.23 |
| Apr 08 2013 |
2807 |
312.23 |
| Apr 01 2013 |
2807 |
312.23 |
| Mar 25 2013 |
2807 |
312.23 |
| Mar 18 2013 |
2807 |
312.23 |
| Mar 11 2013 |
2807 |
312.23 |
| Mar 04 2013 |
2807 |
312.23 |
| Feb 25 2013 |
2807 |
312.23 |
| Feb 18 2013 |
2813 |
312.23 |
| Feb 11 2013 |
2821 |
312.23 |
| Feb 04 2013 |
2806 |
312.23 |
| Jan 28 2013 |
2820 |
312.23 |
| Jan 21 2013 |
2824 |
312.23 |
| Jan 14 2013 |
2863 |
312.23 |
| Jan 07 2013 |
2831 |
312.23 |
| Dec 31 2012 |
2842 |
312.23 |
| Dec 24 2012 |
2844 |
312.23 |
| Dec 17 2012 |
2870 |
312.23 |
| Dec 10 2012 |
2851 |
312.23 |
| Dec 03 2012 |
2878 |
312.23 |
| Nov 26 2012 |
2805 |
312.23 |
| Nov 19 2012 |
2867 |
312.23 |
| Nov 12 2012 |
2903 |
312.23 |
