| Jan 14 2013 |
22559 |
565.02 |
| Jan 07 2013 |
22514 |
565.02 |
| Dec 31 2012 |
22523 |
565.02 |
| Dec 24 2012 |
22532 |
565.02 |
| Dec 17 2012 |
25499 |
603.98 |
| Dec 10 2012 |
25242 |
603.98 |
| Dec 03 2012 |
25509 |
603.98 |
| Nov 26 2012 |
21700 |
555.58 |
| Nov 19 2012 |
21767 |
555.58 |
| Nov 12 2012 |
21851 |
555.58 |
| Nov 05 2012 |
21706 |
553.02 |
| Oct 29 2012 |
21357 |
546.72 |
| Oct 22 2012 |
21217 |
546.72 |
| Oct 15 2012 |
21020 |
546.72 |
| Oct 02 2012 |
20234 |
546.72 |
| Sep 26 2012 |
20180 |
546.72 |
| Sep 20 2012 |
19972 |
546.72 |
| Sep 13 2012 |
19684 |
546.72 |
| Jan 19 2012 |
18816 |
545.06 |
| Dec 29 2011 |
18934 |
548.11 |
| Dec 13 2011 |
18754 |
548.7 |
| Dec 09 2011 |
18786 |
548.83 |
| Dec 01 2011 |
20606 |
574.83 |
| Nov 25 2011 |
20897 |
575.11 |
| Nov 17 2011 |
22176 |
594.42 |
| Nov 10 2011 |
22522 |
594.83 |
| Nov 04 2011 |
25697 |
645.52 |
| Oct 28 2011 |
26226 |
659.59 |
| Oct 21 2011 |
26349 |
659.65 |
| Oct 14 2011 |
26175 |
659.7 |
| Oct 07 2011 |
25674 |
659.76 |
| Sep 30 2011 |
25027 |
651.32 |
| Sep 27 2011 |
24402 |
651.3 |
| Sep 23 2011 |
24356 |
651.28 |
| Sep 16 2011 |
23528 |
651.25 |
| Sep 09 2011 |
22822 |
651.22 |
| Jan 13 2011 |
22865 |
661.29 |
| Dec 28 2010 |
22800 |
654.37 |
| Dec 14 2010 |
22543 |
654.37 |
| Dec 03 2010 |
23473 |
673.31 |
| Nov 26 2010 |
23538 |
673.29 |
| Nov 19 2010 |
23306 |
668.45 |
| Nov 12 2010 |
20548 |
615.6 |
| Nov 04 2010 |
20817 |
615.6 |
| Oct 28 2010 |
20305 |
615.6 |
| Oct 22 2010 |
20147 |
615.6 |
| Oct 14 2010 |
19866 |
615.6 |
