| Sep 16 2013 |
16019 |
489.96 |
| Sep 09 2013 |
15984 |
489.96 |
| Sep 02 2013 |
16097 |
489.96 |
| Aug 26 2013 |
16063 |
489.96 |
| Aug 19 2013 |
16081 |
489.96 |
| Aug 12 2013 |
16081 |
489.96 |
| Aug 05 2013 |
16083 |
489.96 |
| Jul 29 2013 |
16084 |
489.96 |
| Jul 22 2013 |
16127 |
489.96 |
| Jul 15 2013 |
16127 |
489.96 |
| Jul 08 2013 |
16127 |
489.96 |
| Jul 01 2013 |
16127 |
489.96 |
| Jun 24 2013 |
16128 |
489.96 |
| Jun 17 2013 |
16128 |
489.96 |
| Jun 10 2013 |
16128 |
489.96 |
| Jun 03 2013 |
16128 |
489.96 |
| May 27 2013 |
16128 |
489.96 |
| May 20 2013 |
16128 |
489.96 |
| May 13 2013 |
16128 |
489.96 |
| May 06 2013 |
16128 |
489.96 |
| Apr 29 2013 |
16128 |
489.96 |
| Apr 22 2013 |
16088 |
489.96 |
| Apr 15 2013 |
16095 |
489.96 |
| Apr 08 2013 |
16095 |
489.96 |
| Apr 01 2013 |
16095 |
489.96 |
| Mar 25 2013 |
16087 |
489.96 |
| Mar 18 2013 |
16087 |
489.96 |
| Mar 11 2013 |
16087 |
489.96 |
| Mar 04 2013 |
16087 |
489.96 |
| Feb 25 2013 |
16087 |
489.96 |
| Feb 18 2013 |
16093 |
489.96 |
| Feb 11 2013 |
16102 |
489.96 |
| Feb 04 2013 |
16066 |
489.96 |
| Jan 28 2013 |
16108 |
489.96 |
| Jan 21 2013 |
16137 |
489.96 |
| Jan 14 2013 |
16223 |
489.96 |
| Jan 07 2013 |
16182 |
489.96 |
| Dec 31 2012 |
16185 |
489.96 |
| Dec 24 2012 |
16188 |
489.96 |
| Dec 17 2012 |
16176 |
489.96 |
| Dec 10 2012 |
16011 |
489.96 |
| Dec 03 2012 |
15728 |
484.95 |
| Nov 26 2012 |
15621 |
484.95 |
| Nov 19 2012 |
15655 |
484.95 |
| Nov 12 2012 |
15763 |
484.95 |
| Nov 05 2012 |
15762 |
484.95 |
| Oct 29 2012 |
15887 |
484.95 |
| Oct 22 2012 |
15917 |
484.95 |
| Oct 15 2012 |
15701 |
484.95 |
| Oct 02 2012 |
15208 |
484.95 |
| Sep 26 2012 |
15207 |
484.95 |
| Sep 20 2012 |
14654 |
479.94 |
| Sep 13 2012 |
19972 |
550.47 |
| Jan 19 2012 |
18780 |
544.61 |
| Dec 29 2011 |
18681 |
544.86 |
| Dec 13 2011 |
18479 |
545.04 |
| Dec 09 2011 |
23605 |
621 |
| Dec 01 2011 |
23637 |
621 |
| Nov 25 2011 |
23941 |
621 |
| Nov 17 2011 |
23853 |
621 |
| Nov 10 2011 |
22676 |
597.34 |
| Nov 04 2011 |
22701 |
596.99 |
| Oct 28 2011 |
22545 |
596.61 |
| Oct 21 2011 |
22670 |
596.24 |
| Oct 14 2011 |
22484 |
595.89 |
| Oct 07 2011 |
22033 |
595.54 |
| Sep 30 2011 |
21456 |
589.69 |
| Sep 27 2011 |
20899 |
589.54 |
| Sep 23 2011 |
20811 |
589.35 |
| Sep 16 2011 |
17487 |
549.1 |
| Sep 09 2011 |
17007 |
549.15 |
| Jan 13 2011 |
16804 |
549.91 |
| Dec 28 2010 |
17022 |
549.93 |
| Dec 14 2010 |
16843 |
549.95 |
| Dec 03 2010 |
17020 |
549.96 |
| Nov 26 2010 |
17031 |
549.97 |
| Nov 19 2010 |
17983 |
567 |
| Nov 12 2010 |
17697 |
567 |
| Nov 04 2010 |
17902 |
567 |
| Oct 28 2010 |
17396 |
567 |
| Oct 22 2010 |
17295 |
567 |
| Oct 14 2010 |
17025 |
567 |
