Sep 09 2013 |
3313 |
325.38 |
Sep 02 2013 |
3332 |
325.38 |
Aug 26 2013 |
3320 |
325.38 |
Aug 19 2013 |
3328 |
325.38 |
Aug 12 2013 |
3329 |
325.38 |
Aug 05 2013 |
3330 |
325.38 |
Jul 29 2013 |
3330 |
325.38 |
Jul 22 2013 |
3339 |
325.38 |
Jul 15 2013 |
3339 |
325.38 |
Jul 08 2013 |
3338 |
325.38 |
Jul 01 2013 |
3338 |
325.38 |
Jun 24 2013 |
3338 |
325.38 |
Jun 17 2013 |
3339 |
325.38 |
Jun 10 2013 |
3339 |
325.38 |
Jun 03 2013 |
3339 |
325.38 |
May 27 2013 |
3339 |
325.38 |
May 20 2013 |
3339 |
325.38 |
May 13 2013 |
3339 |
325.38 |
May 06 2013 |
3339 |
325.38 |
Apr 29 2013 |
3339 |
325.38 |
Apr 22 2013 |
3336 |
325.38 |
Apr 15 2013 |
3341 |
325.38 |
Apr 08 2013 |
3341 |
325.38 |
Apr 01 2013 |
3341 |
325.38 |
Mar 25 2013 |
3342 |
325.38 |
Mar 18 2013 |
3342 |
325.38 |
Mar 11 2013 |
3342 |
325.38 |
Mar 04 2013 |
3342 |
325.38 |
Feb 25 2013 |
3342 |
325.38 |
Feb 18 2013 |
3349 |
325.38 |
Feb 11 2013 |
3357 |
325.38 |
Feb 04 2013 |
3340 |
325.38 |
Jan 28 2013 |
3364 |
325.38 |
Jan 21 2013 |
3374 |
325.38 |
Jan 14 2013 |
3415 |
325.38 |
Jan 07 2013 |
3374 |
325.38 |
Dec 31 2012 |
3386 |
325.38 |
Dec 24 2012 |
3393 |
325.38 |
Dec 17 2012 |
3405 |
325.38 |
Dec 10 2012 |
3376 |
325.38 |
Dec 03 2012 |
3431 |
325.38 |
Nov 26 2012 |
3341 |
325.38 |
Nov 19 2012 |
3412 |
325.38 |
Nov 12 2012 |
3416 |
325.38 |
Nov 05 2012 |
3434 |
325.38 |
Oct 29 2012 |
3486 |
325.38 |
Oct 22 2012 |
3521 |
325.38 |
Oct 15 2012 |
3513 |
325.38 |
Oct 02 2012 |
3535 |
325.38 |
Sep 26 2012 |
3586 |
325.38 |
Sep 20 2012 |
3552 |
325.38 |
Oct 21 2011 |
8629 |
420.54 |
Oct 14 2011 |
8569 |
420.53 |
Oct 07 2011 |
9185 |
431.35 |
Sep 30 2011 |
9939 |
441.66 |
Sep 27 2011 |
9711 |
441.67 |
Sep 23 2011 |
9617 |
441.69 |
Sep 16 2011 |
9385 |
441.73 |
Sep 09 2011 |
9175 |
441.76 |
Jan 13 2011 |
9095 |
442.23 |
Dec 28 2010 |
9306 |
442.24 |
Dec 14 2010 |
9236 |
442.26 |
Dec 03 2010 |
9245 |
442.27 |
Nov 26 2010 |
9248 |
442.27 |
Nov 19 2010 |
9177 |
442.28 |
Nov 12 2010 |
9037 |
442.28 |
Nov 04 2010 |
9009 |
442.29 |
Oct 28 2010 |
10340 |
464.81 |
Oct 22 2010 |
10260 |
464.82 |
Oct 14 2010 |
10078 |
464.82 |