| Nov 17 2014 |
31322 |
663.68 |
| Nov 10 2014 |
31568 |
663.68 |
| Nov 03 2014 |
31585 |
663.68 |
| Oct 27 2014 |
31499 |
663.68 |
| Oct 20 2014 |
31629 |
663.68 |
| Oct 13 2014 |
31626 |
663.68 |
| Oct 06 2014 |
31021 |
663.68 |
| Sep 29 2014 |
31223 |
663.68 |
| Sep 22 2014 |
31375 |
663.68 |
| Sep 15 2014 |
31001 |
663.68 |
| Sep 08 2014 |
30632 |
663.68 |
| Sep 01 2014 |
30755 |
663.68 |
| Aug 25 2014 |
30806 |
663.68 |
| Aug 18 2014 |
30824 |
663.68 |
| Aug 11 2014 |
30823 |
663.68 |
| Aug 04 2014 |
30823 |
663.68 |
| Jul 28 2014 |
30823 |
663.68 |
| Jul 21 2014 |
30841 |
663.68 |
| Jul 14 2014 |
30842 |
663.68 |
| Jul 07 2014 |
30842 |
663.68 |
| Jun 30 2014 |
30842 |
663.68 |
| Jun 23 2014 |
30842 |
663.68 |
| Jun 16 2014 |
30842 |
663.68 |
| Jun 09 2014 |
30842 |
663.68 |
| Jun 02 2014 |
30842 |
663.68 |
| May 26 2014 |
30842 |
663.68 |
| May 19 2014 |
30842 |
663.68 |
| May 12 2014 |
30843 |
663.68 |
| May 05 2014 |
30843 |
663.68 |
| Apr 28 2014 |
30844 |
663.68 |
| Apr 21 2014 |
30844 |
663.68 |
| Apr 14 2014 |
30851 |
663.68 |
| Apr 07 2014 |
30851 |
663.68 |
| Mar 31 2014 |
30852 |
663.68 |
| Mar 24 2014 |
30852 |
663.68 |
| Mar 17 2014 |
30852 |
663.68 |
| Mar 10 2014 |
30851 |
663.68 |
| Mar 03 2014 |
30851 |
663.68 |
| Feb 24 2014 |
30845 |
663.68 |
| Feb 17 2014 |
30866 |
663.68 |
| Feb 10 2014 |
30864 |
663.68 |
| Feb 03 2014 |
30861 |
663.68 |
| Jan 27 2014 |
30919 |
663.68 |
| Jan 20 2014 |
30849 |
663.68 |
| Jan 13 2014 |
30676 |
663.68 |
| Jan 06 2014 |
30615 |
663.68 |
| Dec 30 2013 |
30803 |
663.68 |
| Dec 23 2013 |
30595 |
663.68 |
| Dec 16 2013 |
30329 |
663.68 |
| Dec 09 2013 |
30376 |
663.68 |
| Dec 02 2013 |
30679 |
663.68 |
| Sep 23 2013 |
20028 |
532.84 |
| Sep 16 2013 |
19846 |
532.84 |
| Sep 09 2013 |
22989 |
574.85 |
| Sep 02 2013 |
23145 |
574.85 |
| Aug 26 2013 |
23087 |
574.85 |
| Aug 19 2013 |
23111 |
574.85 |
| Aug 12 2013 |
23112 |
574.85 |
| Aug 05 2013 |
23114 |
574.85 |
| Jul 29 2013 |
23115 |
574.85 |
| Jul 22 2013 |
23161 |
574.85 |
| Jul 15 2013 |
23161 |
574.85 |
| Jul 08 2013 |
23162 |
574.85 |
| Jul 01 2013 |
23162 |
574.85 |
| Jun 24 2013 |
23163 |
574.85 |
| Jun 17 2013 |
23163 |
574.85 |
| Jun 10 2013 |
23163 |
574.85 |
| Jun 03 2013 |
23163 |
574.85 |
| May 27 2013 |
23163 |
574.85 |
| May 20 2013 |
23163 |
574.85 |
| May 13 2013 |
23163 |
574.85 |
| May 06 2013 |
23163 |
574.85 |
| Apr 29 2013 |
23163 |
574.85 |
| Apr 22 2013 |
23126 |
574.85 |
| Apr 15 2013 |
23133 |
574.85 |
| Apr 08 2013 |
23133 |
574.85 |
| Apr 01 2013 |
23133 |
574.85 |
| Mar 25 2013 |
23125 |
574.85 |
| Mar 18 2013 |
23125 |
574.85 |
| Mar 11 2013 |
23125 |
574.85 |
| Mar 04 2013 |
23125 |
574.85 |
| Feb 25 2013 |
23125 |
574.85 |
| Feb 18 2013 |
23124 |
574.85 |
| Feb 11 2013 |
23133 |
574.85 |
| Feb 04 2013 |
23097 |
574.85 |
| Jan 28 2013 |
23146 |
574.85 |
| Jan 21 2013 |
23169 |
574.85 |
| Jan 14 2013 |
23291 |
574.85 |
| Jan 07 2013 |
23257 |
574.85 |
| Dec 31 2012 |
23261 |
574.85 |
| Dec 24 2012 |
23271 |
574.85 |
| Dec 17 2012 |
23265 |
574.85 |
| Dec 10 2012 |
23056 |
574.85 |
| Dec 03 2012 |
23285 |
574.85 |
| Nov 26 2012 |
23180 |
574.85 |
| Nov 19 2012 |
19716 |
529.91 |
| Nov 12 2012 |
20406 |
537.27 |
| Nov 05 2012 |
20414 |
537.27 |
| Oct 29 2012 |
21080 |
543.05 |
| Oct 22 2012 |
20942 |
543.05 |
| Oct 15 2012 |
20745 |
543.05 |
| Oct 02 2012 |
19207 |
533.12 |
| Sep 26 2012 |
19762 |
540.2 |
| Sep 20 2012 |
19568 |
540.2 |
| Sep 13 2012 |
19289 |
540.2 |
| Jan 19 2012 |
20645 |
570.65 |
| Dec 29 2011 |
20526 |
570.67 |
| Dec 13 2011 |
20310 |
570.69 |
| Dec 09 2011 |
20341 |
570.69 |
| Dec 01 2011 |
19926 |
564.69 |
| Nov 25 2011 |
20164 |
564.58 |
| Nov 17 2011 |
20428 |
569.14 |
| Nov 10 2011 |
20572 |
566.38 |
| Nov 04 2011 |
20547 |
565.83 |
| Oct 28 2011 |
20145 |
561.6 |
| Oct 21 2011 |
20265 |
561.4 |
| Oct 14 2011 |
20059 |
561.21 |
| Oct 07 2011 |
19142 |
553.38 |
| Sep 30 2011 |
18278 |
543.94 |
| Sep 27 2011 |
17814 |
543.83 |
| Sep 23 2011 |
16775 |
530.82 |
| Sep 16 2011 |
15059 |
514.81 |
| Sep 09 2011 |
14677 |
514.81 |
| Jan 13 2011 |
14483 |
514.97 |
| Dec 28 2010 |
15104 |
521.15 |
| Dec 14 2010 |
14965 |
521.16 |
| Dec 03 2010 |
15103 |
521.16 |
| Nov 26 2010 |
15107 |
521.17 |
| Nov 19 2010 |
15267 |
524.36 |
| Nov 12 2010 |
15495 |
531.72 |
| Nov 04 2010 |
15607 |
531.73 |
| Oct 28 2010 |
16432 |
550.98 |
| Oct 22 2010 |
17250 |
566.24 |
| Oct 14 2010 |
17879 |
581.14 |
| Oct 05 2010 |
18176 |
610.93 |
| Sep 29 2010 |
18243 |
602.24 |
| Sep 24 2010 |
17480 |
602.24 |
| Sep 17 2010 |
16081 |
590.27 |
| Sep 10 2010 |
15752 |
590.27 |
| Aug 15 2010 |
13076 |
592.91 |
| Jan 29 2010 |
15719 |
590.27 |
| Jan 15 2010 |
15661 |
590.27 |
| Jan 08 2010 |
15515 |
590.27 |
| Dec 18 2009 |
15037 |
590.27 |
| Dec 09 2009 |
14834 |
590.27 |
| Dec 04 2009 |
14755 |
597.1 |
| Nov 27 2009 |
14572 |
597.1 |
| Nov 20 2009 |
14065 |
597.1 |
| Nov 13 2009 |
13286 |
595.57 |
| Nov 06 2009 |
13022 |
594.02 |
| Oct 30 2009 |
15924 |
604.56 |
| Oct 23 2009 |
15950 |
615.18 |
| Oct 16 2009 |
15795 |
617.56 |
| Oct 09 2009 |
16213 |
632.55 |
| Oct 02 2009 |
14952 |
619.22 |
| Sep 25 2009 |
14372 |
625.48 |
| Sep 18 2009 |
14461 |
639.5 |
| Sep 11 2009 |
14312 |
639.5 |
| Jan 30 2009 |
13986 |
635.71 |
| Jan 09 2009 |
12641 |
635.71 |
| Dec 18 2008 |
12387 |
635.71 |
| Dec 12 2008 |
12302 |
635.71 |
| Dec 05 2008 |
12850 |
658.05 |
| Nov 28 2008 |
12430 |
658.67 |
| Nov 21 2008 |
12300 |
657.1 |
| Nov 14 2008 |
11466 |
635.82 |
| Nov 07 2008 |
11275 |
633.3 |
| Oct 31 2008 |
10251 |
620.04 |
| Oct 24 2008 |
9755 |
614.98 |
| Oct 17 2008 |
8883 |
618.34 |
| Oct 10 2008 |
8644 |
621.98 |
| Oct 03 2008 |
8219 |
648.8 |
| Sep 26 2008 |
7643 |
649.37 |
| Sep 19 2008 |
7757 |
672.98 |
| Feb 01 2008 |
7365 |
672.98 |
| Dec 12 2007 |
7191 |
672.98 |
| Dec 07 2007 |
7144 |
672.98 |
| Nov 30 2007 |
7135 |
685.84 |
| Nov 23 2007 |
7036 |
681.26 |
| Nov 16 2007 |
7219 |
681.26 |
| Nov 09 2007 |
7049 |
678.15 |
| Nov 02 2007 |
6876 |
682.31 |
| Oct 26 2007 |
6716 |
677.81 |
| Oct 19 2007 |
6558 |
682.44 |
| Oct 12 2007 |
6350 |
677.31 |
| Oct 05 2007 |
5837 |
674.42 |
| Sep 28 2007 |
5695 |
666.85 |
| Sep 21 2007 |
5241 |
667.91 |
| Sep 14 2007 |
5078 |
672.27 |
| Aug 24 2007 |
4984 |
685.36 |
| Dec 14 2006 |
4711 |
685.36 |
| Dec 08 2006 |
4663 |
685.36 |
| Dec 01 2006 |
4516 |
685.36 |
| Nov 24 2006 |
4400 |
685.36 |
| Nov 17 2006 |
4029 |
685.67 |
| Nov 10 2006 |
3832 |
669.9 |
| Nov 03 2006 |
3513 |
667.6 |
| Oct 27 2006 |
3225 |
667.68 |
| Oct 20 2006 |
2796 |
667.68 |
| Oct 13 2006 |
2304 |
657.81 |
| Oct 06 2006 |
1759 |
606.83 |
