| Nov 10 2017 |
27148 |
574.1 |
| Nov 03 2017 |
27262 |
574.24 |
| Oct 27 2017 |
27394 |
574.24 |
| Oct 20 2017 |
27354 |
574.24 |
| Oct 13 2017 |
26007 |
562.14 |
| Oct 06 2017 |
25723 |
562.14 |
| Sep 29 2017 |
25681 |
562.14 |
| Sep 22 2017 |
25548 |
562.14 |
| Sep 15 2017 |
25484 |
562.14 |
| Sep 08 2017 |
24025 |
548.52 |
| Sep 01 2017 |
24040 |
548.52 |
| Aug 25 2017 |
24042 |
548.52 |
| Aug 18 2017 |
24075 |
548.52 |
| Aug 11 2017 |
23950 |
548.52 |
| Aug 04 2017 |
23981 |
548.52 |
| Jul 28 2017 |
23977 |
548.52 |
| Jul 21 2017 |
24000 |
548.52 |
| Jul 14 2017 |
24000 |
548.52 |
| Jul 07 2017 |
23993 |
548.52 |
| Jun 30 2017 |
24003 |
548.52 |
| Jun 23 2017 |
24001 |
548.52 |
| Jun 16 2017 |
24002 |
548.52 |
| Jun 09 2017 |
23967 |
548.52 |
| Jun 02 2017 |
23973 |
548.52 |
| May 26 2017 |
23785 |
548.52 |
| May 19 2017 |
23823 |
548.52 |
| May 12 2017 |
23764 |
548.52 |
| May 05 2017 |
23677 |
548.52 |
| Apr 28 2017 |
23640 |
548.52 |
| Apr 21 2017 |
23610 |
548.52 |
| Apr 14 2017 |
23648 |
548.52 |
| Apr 07 2017 |
23649 |
548.52 |
| Mar 31 2017 |
23648 |
548.52 |
| Mar 24 2017 |
23650 |
548.52 |
| Mar 17 2017 |
23642 |
548.52 |
| Mar 10 2017 |
23662 |
548.52 |
| Mar 03 2017 |
23662 |
548.52 |
| Feb 24 2017 |
23667 |
548.52 |
| Feb 17 2017 |
23685 |
548.52 |
| Feb 10 2017 |
23710 |
548.52 |
| Feb 03 2017 |
23709 |
548.52 |
| Jan 27 2017 |
23686 |
548.52 |
| Jan 20 2017 |
23696 |
548.52 |
| Jan 13 2017 |
23727 |
548.52 |
| Jan 06 2017 |
24032 |
548.52 |
| Dec 30 2016 |
24121 |
548.52 |
| Dec 23 2016 |
24120 |
548.52 |
| Dec 16 2016 |
24169 |
548.52 |
| Dec 09 2016 |
24360 |
548.52 |
| Dec 02 2016 |
24882 |
548.52 |
| Nov 25 2016 |
24752 |
548.52 |
| Nov 18 2016 |
25148 |
548.52 |
| Nov 11 2016 |
24674 |
539.99 |
| Nov 04 2016 |
23084 |
522.8 |
| Oct 28 2016 |
23081 |
522.8 |
| Oct 21 2016 |
23168 |
522.8 |
| Oct 14 2016 |
21532 |
507.65 |
| Oct 07 2016 |
21362 |
507.65 |
| Sep 30 2016 |
21282 |
507.65 |
| Sep 23 2016 |
20901 |
507.65 |
| Sep 16 2016 |
20549 |
507.65 |
