| Oct 20 2017 |
20692 |
504.63 |
| Oct 13 2017 |
23832 |
539.07 |
| Oct 06 2017 |
24041 |
543.12 |
| Sep 29 2017 |
24954 |
553.88 |
| Sep 22 2017 |
24833 |
553.88 |
| Sep 15 2017 |
24778 |
553.88 |
| Sep 08 2017 |
24096 |
549.4 |
| Sep 01 2017 |
22610 |
533.14 |
| Aug 25 2017 |
22609 |
533.14 |
| Aug 18 2017 |
22640 |
533.14 |
| Aug 11 2017 |
22525 |
533.14 |
| Aug 04 2017 |
22553 |
533.14 |
| Jul 28 2017 |
22549 |
533.14 |
| Jul 21 2017 |
22572 |
533.14 |
| Jul 14 2017 |
22577 |
533.14 |
| Jul 07 2017 |
22570 |
533.14 |
| Jun 30 2017 |
22578 |
533.14 |
| Jun 23 2017 |
22578 |
533.14 |
| Jun 16 2017 |
22573 |
533.14 |
| Jun 09 2017 |
22542 |
533.14 |
| Jun 02 2017 |
22549 |
533.14 |
| May 26 2017 |
22363 |
533.14 |
| May 19 2017 |
22392 |
533.14 |
| May 12 2017 |
22328 |
533.14 |
| May 05 2017 |
22248 |
533.14 |
| Apr 28 2017 |
22215 |
533.14 |
| Apr 21 2017 |
22184 |
533.14 |
| Apr 14 2017 |
22217 |
533.14 |
| Apr 07 2017 |
22218 |
533.14 |
| Mar 31 2017 |
22217 |
533.14 |
| Mar 24 2017 |
22219 |
533.14 |
| Mar 17 2017 |
22212 |
533.14 |
| Mar 10 2017 |
22234 |
533.14 |
| Mar 03 2017 |
22234 |
533.14 |
| Feb 24 2017 |
22238 |
533.14 |
| Feb 17 2017 |
22255 |
533.14 |
| Feb 10 2017 |
22278 |
533.14 |
| Feb 03 2017 |
22274 |
533.14 |
| Jan 27 2017 |
22254 |
533.14 |
| Jan 20 2017 |
22273 |
533.14 |
| Jan 13 2017 |
22304 |
533.14 |
| Jan 06 2017 |
22593 |
533.14 |
| Dec 30 2016 |
22686 |
533.14 |
| Dec 23 2016 |
22684 |
533.14 |
| Dec 16 2016 |
22753 |
533.14 |
| Dec 09 2016 |
22904 |
533.14 |
| Dec 02 2016 |
23401 |
533.14 |
| Nov 25 2016 |
23279 |
533.14 |
| Nov 18 2016 |
23632 |
533.14 |
| Nov 11 2016 |
24036 |
533.14 |
| Nov 04 2016 |
24150 |
533.14 |
| Oct 28 2016 |
24159 |
533.14 |
| Oct 21 2016 |
25691 |
546.92 |
| Oct 14 2016 |
25931 |
549.29 |
| Oct 07 2016 |
26499 |
556.42 |
| Sep 30 2016 |
28566 |
578.35 |
| Sep 23 2016 |
28046 |
578.35 |
| Sep 16 2016 |
27595 |
578.35 |
| Sep 09 2016 |
27481 |
581.79 |
| Sep 02 2016 |
33765 |
671.34 |
| Nov 26 2010 |
14216 |
507.85 |
| Nov 19 2010 |
13259 |
496.66 |
| Nov 12 2010 |
13046 |
496.65 |
| Nov 04 2010 |
13678 |
504.29 |
| Oct 28 2010 |
12892 |
499 |
| Oct 22 2010 |
12004 |
488.62 |
| Oct 14 2010 |
10992 |
477.46 |
| Oct 05 2010 |
10128 |
475.5 |
| Sep 29 2010 |
10564 |
478.57 |
| Sep 24 2010 |
10111 |
477.27 |
| Sep 17 2010 |
9721 |
477.27 |
| Sep 10 2010 |
9541 |
477.27 |
| Aug 15 2010 |
8093 |
475.5 |
| Jan 29 2010 |
9533 |
477.27 |
| Jan 15 2010 |
9486 |
477.27 |
| Jan 08 2010 |
9358 |
477.27 |
| Dec 18 2009 |
8977 |
477.27 |
| Dec 09 2009 |
8855 |
477.27 |
| Dec 04 2009 |
8659 |
477.27 |
| Nov 27 2009 |
8307 |
471.49 |
| Nov 20 2009 |
8161 |
474.83 |
| Nov 13 2009 |
7685 |
474.83 |
| Nov 06 2009 |
7015 |
463.79 |
| Oct 30 2009 |
8534 |
470.13 |
| Oct 23 2009 |
8148 |
470.25 |
| Oct 16 2009 |
8174 |
472.8 |
| Oct 09 2009 |
8124 |
473.93 |
| Oct 02 2009 |
7708 |
472.87 |
| Sep 25 2009 |
7715 |
479.79 |
| Sep 18 2009 |
7588 |
480.72 |
| Sep 11 2009 |
7399 |
478.15 |
| Jan 30 2009 |
7255 |
478.15 |
| Jan 09 2009 |
6719 |
478.15 |
| Dec 18 2008 |
6514 |
478.15 |
| Dec 12 2008 |
6525 |
478.15 |
| Dec 05 2008 |
6550 |
478.15 |
| Nov 28 2008 |
6381 |
478.15 |
| Nov 21 2008 |
6478 |
481.11 |
| Nov 14 2008 |
6246 |
481.11 |
| Nov 07 2008 |
6131 |
481.11 |
| Oct 31 2008 |
5869 |
485.83 |
| Oct 24 2008 |
6437 |
504.57 |
| Oct 17 2008 |
5780 |
501.35 |
| Oct 10 2008 |
5426 |
496.43 |
| Oct 03 2008 |
5142 |
502.27 |
| Sep 26 2008 |
4709 |
497.33 |
| Sep 19 2008 |
4819 |
503.68 |
| Feb 01 2008 |
4812 |
512.07 |
| Dec 12 2007 |
4695 |
512.07 |
| Dec 07 2007 |
4664 |
512.07 |
| Nov 30 2007 |
4552 |
512.07 |
| Nov 23 2007 |
4634 |
517.12 |
| Nov 16 2007 |
4770 |
515.84 |
| Nov 09 2007 |
4705 |
515.84 |
| Nov 02 2007 |
4751 |
525.1 |
| Oct 26 2007 |
4675 |
525.1 |
| Oct 19 2007 |
4592 |
528.37 |
| Oct 12 2007 |
4993 |
557.02 |
| Oct 05 2007 |
4593 |
557.02 |
| Sep 28 2007 |
4520 |
557.02 |
| Sep 21 2007 |
4456 |
578.04 |
| Sep 14 2007 |
4314 |
578.04 |
