| Dec 02 2013 |
12615 |
452.17 |
| Nov 25 2013 |
12839 |
452.17 |
| Nov 18 2013 |
12951 |
452.17 |
| Nov 11 2013 |
12903 |
452.17 |
| Nov 04 2013 |
12807 |
452.17 |
| Oct 28 2013 |
12714 |
452.17 |
| Oct 21 2013 |
12448 |
452.17 |
| Oct 14 2013 |
12387 |
452.17 |
| Oct 07 2013 |
12360 |
452.17 |
| Sep 30 2013 |
12347 |
452.17 |
| Sep 23 2013 |
12336 |
452.17 |
| Sep 16 2013 |
12329 |
452.17 |
| Sep 09 2013 |
12350 |
452.17 |
| Sep 02 2013 |
12426 |
452.17 |
| Aug 26 2013 |
12390 |
452.17 |
| Aug 19 2013 |
12407 |
452.17 |
| Aug 12 2013 |
12407 |
452.17 |
| Aug 05 2013 |
12409 |
452.17 |
| Jul 29 2013 |
12410 |
452.17 |
| Jul 22 2013 |
12447 |
452.17 |
| Jul 15 2013 |
12447 |
452.17 |
| Jul 08 2013 |
12447 |
452.17 |
| Jul 01 2013 |
12447 |
452.17 |
| Jun 24 2013 |
12448 |
452.17 |
| Jun 17 2013 |
12448 |
452.17 |
| Jun 10 2013 |
12448 |
452.17 |
| Jun 03 2013 |
12448 |
452.17 |
| May 27 2013 |
12448 |
452.17 |
| May 20 2013 |
12448 |
452.17 |
| May 13 2013 |
12448 |
452.17 |
| May 06 2013 |
12448 |
452.17 |
| Apr 29 2013 |
12448 |
452.17 |
| Apr 22 2013 |
12418 |
452.17 |
| Apr 15 2013 |
12425 |
452.17 |
| Apr 08 2013 |
12425 |
452.17 |
| Apr 01 2013 |
12426 |
452.17 |
| Mar 25 2013 |
12420 |
452.17 |
| Mar 18 2013 |
12420 |
452.17 |
| Mar 11 2013 |
12420 |
452.17 |
| Mar 04 2013 |
12420 |
452.17 |
| Feb 25 2013 |
12420 |
452.17 |
| Feb 18 2013 |
12428 |
452.17 |
| Feb 11 2013 |
12437 |
452.17 |
| Feb 04 2013 |
12403 |
452.17 |
| Jan 28 2013 |
12446 |
452.17 |
| Jan 21 2013 |
12462 |
452.17 |
| Jan 14 2013 |
12542 |
452.17 |
| Jan 07 2013 |
12498 |
452.17 |
| Dec 31 2012 |
12508 |
452.17 |
| Dec 24 2012 |
12518 |
452.17 |
| Dec 17 2012 |
12532 |
452.17 |
| Oct 21 2011 |
8780 |
422.4 |
