| Dec 22 2022 |
9506 |
474.88 |
| Dec 15 2022 |
9477 |
474.88 |
| Dec 08 2022 |
9420 |
474.88 |
| Dec 01 2022 |
9306 |
474.88 |
| Nov 24 2022 |
9297 |
474.88 |
| Nov 17 2022 |
9117 |
474.88 |
| Nov 10 2022 |
8972 |
474.88 |
| Nov 03 2022 |
8697 |
474.88 |
| Oct 27 2022 |
8157 |
474.88 |
| Oct 20 2022 |
7884 |
474.88 |
| Oct 13 2022 |
7767 |
474.88 |
| Oct 06 2022 |
7479 |
474.88 |
| Sep 29 2022 |
7270 |
474.88 |
| Sep 22 2022 |
7184 |
474.88 |
| Sep 15 2022 |
7086 |
474.88 |
| Sep 08 2022 |
7079 |
474.88 |
| Sep 01 2022 |
7071 |
474.88 |
| Aug 25 2022 |
7060 |
474.88 |
| Aug 18 2022 |
7056 |
474.88 |
| Aug 11 2022 |
7068 |
474.88 |
| Aug 04 2022 |
7046 |
474.88 |
| Jul 28 2022 |
7046 |
474.88 |
| Jul 21 2022 |
7046 |
474.88 |
| Jul 14 2022 |
7046 |
474.88 |
| Jul 07 2022 |
7046 |
474.88 |
| Jun 30 2022 |
7046 |
474.88 |
| Jun 23 2022 |
7025 |
474.88 |
| Jun 16 2022 |
7025 |
474.88 |
| Jun 09 2022 |
7033 |
474.88 |
| Jun 02 2022 |
7033 |
474.88 |
| May 26 2022 |
7032 |
474.88 |
| May 19 2022 |
7032 |
474.88 |
| May 12 2022 |
7032 |
474.88 |
| May 05 2022 |
7032 |
474.88 |
| Apr 28 2022 |
7021 |
474.88 |
| Apr 21 2022 |
7021 |
474.88 |
| Apr 14 2022 |
7021 |
474.88 |
| Apr 07 2022 |
7021 |
474.88 |
| Mar 31 2022 |
7021 |
474.88 |
| Mar 24 2022 |
7021 |
474.88 |
| Mar 17 2022 |
7011 |
474.88 |
| Mar 10 2022 |
7011 |
474.88 |
| Mar 03 2022 |
7011 |
474.88 |
| Feb 24 2022 |
7002 |
474.88 |
| Feb 17 2022 |
7008 |
474.88 |
| Feb 10 2022 |
7011 |
474.88 |
| Feb 03 2022 |
7024 |
474.88 |
| Jan 27 2022 |
7027 |
474.88 |
| Jan 20 2022 |
6900 |
474.88 |
| Jan 13 2022 |
6931 |
474.88 |
| Jan 06 2022 |
7072 |
474.88 |
| Dec 30 2021 |
7104 |
474.88 |
| Dec 23 2021 |
7124 |
474.88 |
| Dec 16 2021 |
7118 |
474.88 |
| Dec 09 2021 |
7138 |
474.88 |
| Dec 02 2021 |
7235 |
474.88 |
| Nov 25 2021 |
7232 |
474.88 |
| Nov 18 2021 |
7674 |
490.35 |
| Nov 11 2021 |
7680 |
490.35 |
| Nov 04 2021 |
7303 |
489.43 |
| Oct 28 2021 |
7373 |
489.43 |
| Oct 21 2021 |
7626 |
489.43 |
| Oct 14 2021 |
6635 |
463.45 |
| Oct 07 2021 |
6159 |
463.45 |
| Nov 30 2018 |
15190 |
459.91 |
| Nov 23 2018 |
15345 |
459.91 |
| Nov 16 2018 |
15615 |
459.91 |
| Nov 09 2018 |
15695 |
459.91 |
| Nov 02 2018 |
15754 |
459.91 |
| Oct 26 2018 |
15485 |
459.91 |
| Oct 19 2018 |
15531 |
459.91 |
| Oct 12 2018 |
15447 |
459.91 |
| Oct 05 2018 |
15148 |
459.91 |
| Sep 28 2018 |
15181 |
459.91 |
| Sep 21 2018 |
15177 |
459.91 |
| Sep 14 2018 |
14960 |
459.91 |
| Sep 07 2018 |
14880 |
459.91 |
| Aug 31 2018 |
14746 |
459.91 |
| Aug 24 2018 |
14714 |
459.91 |
| Aug 17 2018 |
14700 |
459.91 |
| Aug 10 2018 |
14708 |
459.91 |
| Aug 03 2018 |
14731 |
459.91 |
| Jul 27 2018 |
14743 |
459.91 |
| Jul 20 2018 |
14760 |
459.91 |
| Jul 13 2018 |
14760 |
459.91 |
| Jul 06 2018 |
14731 |
459.91 |
| Jun 29 2018 |
14790 |
459.91 |
| Jun 22 2018 |
14790 |
459.91 |
| Jun 15 2018 |
14816 |
459.91 |
| Jun 08 2018 |
14838 |
459.91 |
| Jun 01 2018 |
14827 |
459.91 |
| May 25 2018 |
14841 |
459.91 |
| May 18 2018 |
14811 |
459.91 |
| May 11 2018 |
14838 |
459.91 |
| May 04 2018 |
14901 |
459.91 |
| Apr 27 2018 |
14895 |
459.91 |
| Apr 20 2018 |
14940 |
459.91 |
| Apr 13 2018 |
14936 |
459.91 |
| Apr 06 2018 |
14936 |
459.91 |
| Mar 30 2018 |
14935 |
459.91 |
| Mar 23 2018 |
14935 |
459.91 |
| Mar 16 2018 |
14922 |
459.91 |
| Mar 09 2018 |
14922 |
459.91 |
| Mar 02 2018 |
14927 |
459.91 |
| Feb 23 2018 |
14920 |
459.91 |
| Feb 16 2018 |
14931 |
459.91 |
| Feb 09 2018 |
14928 |
459.91 |
| Feb 02 2018 |
14945 |
459.91 |
| Jan 26 2018 |
14979 |
459.91 |
| Jan 19 2018 |
14924 |
459.91 |
| Jan 12 2018 |
14527 |
459.91 |
| Jan 05 2018 |
14772 |
459.91 |
| Dec 29 2017 |
14813 |
459.91 |
| Dec 22 2017 |
14794 |
459.91 |
| Dec 15 2017 |
14757 |
459.91 |
| Dec 08 2017 |
15059 |
459.91 |
| Nov 24 2014 |
13329 |
459.1 |
| Nov 17 2014 |
13478 |
459.1 |
| Nov 10 2014 |
13498 |
459.1 |
| Nov 03 2014 |
13392 |
459.1 |
| Oct 27 2014 |
13387 |
459.1 |
| Oct 20 2014 |
13535 |
459.1 |
| Oct 13 2014 |
13477 |
459.1 |
| Oct 06 2014 |
13305 |
459.1 |
| Sep 29 2014 |
13472 |
459.1 |
| Sep 22 2014 |
13559 |
459.1 |
| Sep 15 2014 |
13465 |
459.1 |
| Sep 08 2014 |
13430 |
459.1 |
| Sep 01 2014 |
13478 |
459.1 |
| Aug 25 2014 |
13497 |
459.1 |
| Aug 18 2014 |
13500 |
459.1 |
| Aug 11 2014 |
13500 |
459.1 |
| Aug 04 2014 |
13500 |
459.1 |
| Jul 28 2014 |
13500 |
459.1 |
| Jul 21 2014 |
13518 |
459.1 |
| Jul 14 2014 |
13518 |
459.1 |
| Jul 07 2014 |
13518 |
459.1 |
| Jun 30 2014 |
13518 |
459.1 |
| Jun 23 2014 |
13518 |
459.1 |
| Jun 16 2014 |
13518 |
459.1 |
| Jun 09 2014 |
13518 |
459.1 |
| Jun 02 2014 |
13518 |
459.1 |
| May 26 2014 |
13518 |
459.1 |
| May 19 2014 |
13518 |
459.1 |
| May 12 2014 |
13519 |
459.1 |
| May 05 2014 |
13519 |
459.1 |
| Apr 28 2014 |
13520 |
459.1 |
| Apr 21 2014 |
13520 |
459.1 |
| Apr 14 2014 |
13540 |
459.1 |
| Apr 07 2014 |
13540 |
459.1 |
| Mar 31 2014 |
13541 |
459.1 |
| Mar 24 2014 |
13541 |
459.1 |
| Mar 17 2014 |
13541 |
459.1 |
| Mar 10 2014 |
13541 |
459.1 |
| Mar 03 2014 |
13541 |
459.1 |
| Feb 24 2014 |
13534 |
459.1 |
| Feb 17 2014 |
13547 |
459.1 |
| Feb 10 2014 |
13546 |
459.1 |
| Feb 03 2014 |
13533 |
459.1 |
| Jan 27 2014 |
13596 |
459.1 |
| Jan 20 2014 |
13549 |
459.1 |
| Jan 13 2014 |
13369 |
459.1 |
| Jan 06 2014 |
13325 |
459.1 |
| Dec 30 2013 |
13448 |
459.1 |
| Dec 23 2013 |
13248 |
459.1 |
| Dec 16 2013 |
13089 |
459.1 |
| Dec 09 2013 |
13128 |
459.1 |
| Nov 11 2013 |
8299 |
403.29 |
| Nov 04 2013 |
8223 |
403.29 |
| Oct 28 2013 |
8229 |
403.29 |
| Oct 21 2013 |
8061 |
403.29 |
| Oct 14 2013 |
8010 |
403.29 |
| Oct 07 2013 |
8297 |
407.19 |
| Sep 30 2013 |
8309 |
407.19 |
| Sep 23 2013 |
8302 |
407.19 |
| Sep 16 2013 |
8320 |
407.19 |
| Sep 09 2013 |
8351 |
407.19 |
| Sep 02 2013 |
8410 |
407.19 |
| Aug 26 2013 |
8389 |
407.19 |
| Aug 19 2013 |
8402 |
407.19 |
| Aug 12 2013 |
8401 |
407.19 |
| Aug 05 2013 |
8402 |
407.19 |
| Jul 29 2013 |
8403 |
407.19 |
| Jul 22 2013 |
8434 |
407.19 |
| Jul 15 2013 |
8434 |
407.19 |
| Jul 08 2013 |
8434 |
407.19 |
| Jul 01 2013 |
8434 |
407.19 |
| Jun 24 2013 |
8434 |
407.19 |
| Jun 17 2013 |
8434 |
407.19 |
| Jun 10 2013 |
8434 |
407.19 |
| Jun 03 2013 |
8434 |
407.19 |
| May 27 2013 |
8434 |
407.19 |
| May 20 2013 |
8434 |
407.19 |
| May 13 2013 |
8434 |
407.19 |
| May 06 2013 |
8434 |
407.19 |
| Apr 29 2013 |
8434 |
407.19 |
| Apr 22 2013 |
8415 |
407.19 |
| Apr 15 2013 |
8423 |
407.19 |
| Apr 08 2013 |
8423 |
407.19 |
| Apr 01 2013 |
8422 |
407.19 |
| Mar 25 2013 |
8426 |
407.19 |
| Mar 18 2013 |
8426 |
407.19 |
| Mar 11 2013 |
8426 |
407.19 |
| Mar 04 2013 |
8426 |
407.19 |
| Feb 25 2013 |
8426 |
407.19 |
| Feb 18 2013 |
8432 |
407.19 |
| Feb 11 2013 |
8440 |
407.19 |
| Feb 04 2013 |
8410 |
407.19 |
| Jan 28 2013 |
8458 |
407.19 |
| Jan 21 2013 |
8464 |
407.19 |
| Jan 14 2013 |
8537 |
407.19 |
| Jan 07 2013 |
8499 |
407.19 |
| Dec 31 2012 |
8507 |
407.19 |
| Dec 24 2012 |
8506 |
407.19 |
| Dec 17 2012 |
8520 |
407.19 |
| Dec 10 2012 |
8398 |
407.19 |
| Dec 03 2012 |
9166 |
414.51 |
| Nov 26 2012 |
9102 |
414.51 |
| Nov 19 2012 |
10139 |
425.74 |
| Nov 12 2012 |
10192 |
425.75 |
| Nov 05 2012 |
10192 |
425.75 |
| Oct 29 2012 |
10261 |
425.75 |
| Oct 22 2012 |
10251 |
425.75 |
| Oct 15 2012 |
10685 |
431.12 |
| Oct 02 2012 |
10457 |
431.12 |
| Sep 26 2012 |
10457 |
431.12 |
| Sep 20 2012 |
10351 |
431.12 |
| Sep 13 2012 |
10250 |
431.12 |
| Jan 19 2012 |
9540 |
431.24 |
| Dec 29 2011 |
9472 |
431.23 |
| Dec 13 2011 |
9346 |
431.23 |
| Dec 09 2011 |
8936 |
425.78 |
| Dec 01 2011 |
8921 |
425.78 |
| Nov 25 2011 |
9017 |
425.78 |
| Oct 21 2011 |
9078 |
425.71 |
