| Oct 19 2023 |
844 |
292.09 |
| Oct 12 2023 |
1356 |
291.94 |
| Oct 05 2023 |
1372 |
291.94 |
| Sep 28 2023 |
1362 |
291.94 |
| Sep 21 2023 |
1380 |
291.94 |
| Sep 14 2023 |
1371 |
291.94 |
| Sep 07 2023 |
1366 |
291.94 |
| Aug 31 2023 |
1364 |
291.94 |
| Aug 24 2023 |
1360 |
291.94 |
| Aug 17 2023 |
1355 |
291.94 |
| Aug 10 2023 |
1355 |
291.94 |
| Aug 03 2023 |
1360 |
291.94 |
| Jul 27 2023 |
1359 |
291.94 |
| Jul 20 2023 |
1329 |
291.94 |
| Jul 13 2023 |
1329 |
291.94 |
| Jul 06 2023 |
1326 |
291.94 |
| Jun 29 2023 |
1329 |
291.94 |
| Jun 22 2023 |
1329 |
291.94 |
| Jun 15 2023 |
1329 |
291.94 |
| Jun 08 2023 |
1331 |
291.94 |
| Jun 01 2023 |
1331 |
291.94 |
| May 25 2023 |
1326 |
291.94 |
| May 18 2023 |
1326 |
291.94 |
| May 11 2023 |
1326 |
291.94 |
| May 04 2023 |
1326 |
291.94 |
| Apr 27 2023 |
1328 |
291.94 |
| Apr 20 2023 |
1328 |
291.94 |
| Apr 13 2023 |
1328 |
291.94 |
| Apr 06 2023 |
1330 |
291.94 |
| Mar 30 2023 |
1329 |
291.94 |
| Mar 23 2023 |
1329 |
291.94 |
| Mar 16 2023 |
1329 |
291.94 |
| Mar 09 2023 |
1329 |
291.94 |
| Mar 02 2023 |
1329 |
291.94 |
| Feb 23 2023 |
1328 |
291.94 |
| Feb 16 2023 |
1329 |
291.94 |
| Feb 09 2023 |
1329 |
291.94 |
| Feb 02 2023 |
1332 |
291.94 |
| Jan 26 2023 |
1329 |
291.94 |
| Jan 19 2023 |
1327 |
291.94 |
| Jan 12 2023 |
1301 |
291.94 |
| Jan 05 2023 |
1308 |
291.94 |
| Dec 29 2022 |
1286 |
291.94 |
| Dec 22 2022 |
1943 |
291.94 |
| Dec 15 2022 |
1928 |
291.94 |
| Dec 08 2022 |
1935 |
291.94 |
| Dec 01 2022 |
1910 |
291.94 |
| Nov 24 2022 |
1919 |
291.94 |
| Nov 17 2022 |
1881 |
291.94 |
| Nov 10 2022 |
1846 |
291.94 |
| Nov 03 2022 |
1369 |
303.6 |
| Oct 27 2022 |
1353 |
303.6 |
| Sep 06 2019 |
23120 |
558.25 |
| Aug 30 2019 |
23199 |
558.25 |
| Aug 23 2019 |
23221 |
558.25 |
| Aug 16 2019 |
23016 |
558.25 |
| Aug 09 2019 |
23016 |
558.25 |
| Aug 02 2019 |
23028 |
558.25 |
| Jul 26 2019 |
23042 |
558.25 |
| Jul 19 2019 |
23057 |
558.25 |
| Jul 12 2019 |
23103 |
558.25 |
| Jul 05 2019 |
23118 |
558.25 |
| Jun 28 2019 |
23170 |
558.25 |
| Jun 21 2019 |
23200 |
558.25 |
| Jun 14 2019 |
23195 |
558.25 |
| Jun 07 2019 |
23173 |
558.25 |
| May 31 2019 |
23209 |
558.25 |
| May 24 2019 |
23213 |
558.25 |
| May 17 2019 |
23252 |
558.25 |
| May 10 2019 |
23241 |
558.25 |
| May 03 2019 |
23262 |
558.25 |
| Apr 26 2019 |
23258 |
558.25 |
| Apr 19 2019 |
23257 |
558.25 |
| Apr 12 2019 |
23267 |
558.25 |
| Apr 05 2019 |
23267 |
558.25 |
| Mar 29 2019 |
23268 |
558.25 |
| Mar 22 2019 |
23253 |
558.25 |
| Mar 15 2019 |
23262 |
558.25 |
| Mar 08 2019 |
23177 |
558.25 |
| Mar 01 2019 |
23183 |
558.25 |
| Feb 22 2019 |
23176 |
558.25 |
| Feb 15 2019 |
23176 |
558.25 |
| Feb 08 2019 |
23137 |
558.25 |
| Feb 01 2019 |
23164 |
558.25 |
| Jan 25 2019 |
23179 |
558.25 |
| Jan 18 2019 |
22667 |
558.25 |
| Jan 11 2019 |
23375 |
558.25 |
| Jan 04 2019 |
23518 |
558.25 |
| Dec 28 2018 |
23444 |
558.25 |
| Dec 21 2018 |
23278 |
558.25 |
| Dec 14 2018 |
23439 |
558.25 |
| Dec 07 2018 |
23708 |
558.25 |
| Nov 30 2018 |
24014 |
558.25 |
| Nov 23 2018 |
24276 |
558.25 |
| Nov 16 2018 |
24758 |
558.25 |
| Nov 09 2018 |
24934 |
558.25 |
| Nov 02 2018 |
25091 |
558.25 |
| Oct 26 2018 |
24881 |
558.25 |
| Oct 19 2018 |
25062 |
558.25 |
| Oct 12 2018 |
24882 |
558.25 |
| Oct 05 2018 |
24637 |
558.25 |
| Sep 28 2018 |
24741 |
558.25 |
| Sep 21 2018 |
24769 |
558.25 |
| Sep 14 2018 |
24477 |
558.25 |
| Sep 30 2016 |
16435 |
464.2 |
| Sep 23 2016 |
16785 |
469.7 |
| Sep 16 2016 |
16480 |
469.7 |
| Sep 09 2016 |
16332 |
469.7 |
| Sep 02 2016 |
16274 |
469.7 |
| Aug 26 2016 |
16301 |
469.7 |
| Aug 19 2016 |
15967 |
469.7 |
| Aug 12 2016 |
15955 |
469.7 |
| Aug 05 2016 |
15973 |
469.7 |
| Jul 29 2016 |
15974 |
469.7 |
| Jul 22 2016 |
15951 |
469.7 |
| Jun 28 2016 |
15953 |
469.7 |
| Jun 21 2016 |
16010 |
469.7 |
| Jun 14 2016 |
16010 |
469.7 |
| Jun 07 2016 |
16011 |
469.7 |
| May 31 2016 |
16020 |
469.7 |
| May 24 2016 |
16020 |
469.7 |
| May 17 2016 |
16005 |
469.7 |
| May 10 2016 |
16005 |
469.7 |
| May 03 2016 |
16006 |
469.7 |
| Apr 26 2016 |
16006 |
469.7 |
| Apr 19 2016 |
15986 |
469.7 |
| Apr 12 2016 |
16023 |
469.7 |
| Apr 05 2016 |
16023 |
469.7 |
| Mar 29 2016 |
16023 |
469.7 |
| Mar 22 2016 |
16013 |
469.7 |
| Mar 15 2016 |
16011 |
469.7 |
| Mar 08 2016 |
16028 |
469.7 |
| Mar 01 2016 |
16024 |
469.7 |
| Feb 23 2016 |
16021 |
469.7 |
| Feb 16 2016 |
15959 |
469.7 |
| Feb 09 2016 |
15959 |
469.7 |
| Feb 02 2016 |
15907 |
469.7 |
| Jan 26 2016 |
15943 |
469.7 |
| Jan 19 2016 |
15953 |
469.7 |
| Jan 12 2016 |
15511 |
469.7 |
| Jan 05 2016 |
15891 |
469.7 |
| Dec 29 2015 |
15905 |
469.7 |
| Dec 22 2015 |
15750 |
469.7 |
| Dec 15 2015 |
15639 |
469.7 |
| Dec 08 2015 |
15886 |
469.7 |
| Dec 01 2015 |
15866 |
469.7 |
| Nov 24 2015 |
15741 |
469.7 |
| Nov 17 2015 |
15408 |
469.7 |
| Nov 10 2015 |
15395 |
469.7 |
| Nov 03 2015 |
15438 |
469.7 |
| Oct 27 2015 |
15399 |
469.7 |
| Oct 20 2015 |
15332 |
469.7 |
| Oct 13 2015 |
14763 |
469.7 |
| Oct 06 2015 |
15307 |
475.2 |
| Dec 01 2011 |
13739 |
483.13 |
| Nov 25 2011 |
13911 |
483.13 |
| Nov 17 2011 |
13852 |
483.13 |
| Nov 10 2011 |
14051 |
483.13 |
| Nov 04 2011 |
8099 |
414.15 |
| Oct 28 2011 |
8058 |
413.96 |
| Oct 21 2011 |
8117 |
413.79 |
| Oct 14 2011 |
8007 |
413.63 |
| Oct 07 2011 |
5806 |
384.7 |
| Sep 30 2011 |
3032 |
327.24 |
| Sep 27 2011 |
2992 |
327.23 |
| Sep 23 2011 |
2927 |
327.23 |
| Sep 16 2011 |
2844 |
327.22 |
| Sep 09 2011 |
2787 |
327.21 |
| Jan 13 2011 |
2798 |
327.06 |
| Dec 28 2010 |
2933 |
327.06 |
| Dec 14 2010 |
2916 |
327.05 |
| Dec 03 2010 |
2594 |
315.97 |
| Nov 26 2010 |
2598 |
315.97 |
| Nov 19 2010 |
2555 |
315.96 |
| Nov 12 2010 |
2340 |
309.45 |
| Nov 04 2010 |
2321 |
309.45 |
| Oct 28 2010 |
2196 |
309.44 |
| Oct 22 2010 |
2156 |
309.44 |
| Oct 14 2010 |
2102 |
309.44 |
