| Dec 22 2022 |
6155 |
464.39 |
| Dec 15 2022 |
6089 |
464.39 |
| Dec 08 2022 |
6112 |
464.39 |
| Dec 01 2022 |
6055 |
464.39 |
| Nov 24 2022 |
6051 |
464.39 |
| Nov 17 2022 |
5992 |
464.39 |
| Nov 10 2022 |
5978 |
464.39 |
| Nov 03 2022 |
5844 |
464.39 |
| Oct 27 2022 |
5589 |
464.39 |
| Oct 20 2022 |
5621 |
464.39 |
| Oct 13 2022 |
5591 |
464.39 |
| Oct 06 2022 |
5353 |
464.39 |
| Sep 29 2022 |
5206 |
464.39 |
| Sep 22 2022 |
5182 |
464.39 |
| Sep 15 2022 |
5122 |
464.39 |
| Sep 08 2022 |
5014 |
464.39 |
| Sep 01 2022 |
5005 |
464.39 |
| Aug 25 2022 |
4991 |
464.39 |
| Aug 18 2022 |
4988 |
464.39 |
| Aug 11 2022 |
4990 |
464.39 |
| Aug 04 2022 |
4972 |
464.39 |
| Jul 28 2022 |
4972 |
464.39 |
| Jul 21 2022 |
4972 |
464.39 |
| Jul 14 2022 |
4972 |
464.39 |
| Jul 07 2022 |
4972 |
464.39 |
| Jun 30 2022 |
4972 |
464.39 |
| Jun 23 2022 |
4982 |
464.39 |
| Jun 16 2022 |
4982 |
464.39 |
| Jun 09 2022 |
4985 |
464.39 |
| Jun 02 2022 |
4985 |
464.39 |
| May 26 2022 |
4983 |
464.39 |
| May 19 2022 |
4983 |
464.39 |
| May 12 2022 |
4983 |
464.39 |
| May 05 2022 |
4983 |
464.39 |
| Apr 28 2022 |
4985 |
464.39 |
| Apr 21 2022 |
4985 |
464.39 |
| Apr 14 2022 |
4985 |
464.39 |
| Apr 07 2022 |
4985 |
464.39 |
| Mar 31 2022 |
4985 |
464.39 |
| Mar 24 2022 |
4986 |
464.39 |
| Mar 17 2022 |
4980 |
464.39 |
| Mar 10 2022 |
4980 |
464.39 |
| Mar 03 2022 |
4980 |
464.39 |
| Feb 24 2022 |
4959 |
464.39 |
| Feb 17 2022 |
4970 |
464.39 |
| Feb 10 2022 |
4976 |
464.39 |
| Feb 03 2022 |
4972 |
464.39 |
| Jan 27 2022 |
4986 |
464.39 |
| Jan 20 2022 |
4863 |
464.39 |
| Jan 13 2022 |
4869 |
464.39 |
| Jan 06 2022 |
5293 |
464.39 |
| Dec 30 2021 |
5299 |
464.39 |
| Dec 23 2021 |
5310 |
464.39 |
| Dec 16 2021 |
5422 |
464.39 |
| Dec 09 2021 |
5637 |
464.39 |
| Dec 02 2021 |
5808 |
464.39 |
| Nov 25 2021 |
5880 |
464.39 |
| Nov 18 2021 |
6171 |
464.39 |
| Nov 11 2021 |
6322 |
464.39 |
| Nov 04 2021 |
6306 |
464.39 |
| Oct 28 2021 |
6339 |
464.39 |
| Oct 21 2021 |
6574 |
464.39 |
| Nov 30 2018 |
21407 |
526.54 |
| Nov 23 2018 |
21631 |
526.54 |
| Nov 16 2018 |
22074 |
526.54 |
| Nov 09 2018 |
20021 |
502.31 |
| Nov 02 2018 |
20109 |
502.31 |
| Oct 26 2018 |
19276 |
496.11 |
| Oct 19 2018 |
18584 |
488.62 |
| Oct 12 2018 |
18442 |
488.62 |
| Oct 05 2018 |
17766 |
484.91 |
| Sep 28 2018 |
16871 |
475.47 |
| Sep 21 2018 |
16866 |
475.47 |
| Sep 14 2018 |
16654 |
475.47 |
| Sep 07 2018 |
15965 |
470.23 |
| Aug 31 2018 |
15824 |
470.23 |
| Aug 24 2018 |
15776 |
470.23 |
| Aug 17 2018 |
15763 |
470.23 |
| Aug 10 2018 |
15770 |
470.23 |
| Aug 03 2018 |
15794 |
470.23 |
| Jul 27 2018 |
15805 |
470.23 |
| Jul 20 2018 |
15824 |
470.23 |
| Jul 13 2018 |
15824 |
470.23 |
| Jul 06 2018 |
15802 |
470.23 |
| Jun 29 2018 |
15863 |
470.23 |
| Jun 22 2018 |
15863 |
470.23 |
| Jun 15 2018 |
15887 |
470.23 |
| Jun 08 2018 |
15910 |
470.23 |
| Jun 01 2018 |
15900 |
470.23 |
| May 25 2018 |
15921 |
470.23 |
| May 18 2018 |
15891 |
470.23 |
| May 11 2018 |
15918 |
470.23 |
| May 04 2018 |
15991 |
470.23 |
| Apr 27 2018 |
15984 |
470.23 |
| Apr 20 2018 |
16025 |
470.23 |
| Apr 13 2018 |
16021 |
470.23 |
| Apr 06 2018 |
16021 |
470.23 |
| Mar 30 2018 |
16019 |
470.23 |
| Mar 23 2018 |
16019 |
470.23 |
| Mar 16 2018 |
16004 |
470.23 |
| Mar 09 2018 |
16004 |
470.23 |
| Mar 02 2018 |
16010 |
470.23 |
| Feb 23 2018 |
16006 |
470.23 |
| Feb 16 2018 |
16021 |
470.23 |
| Feb 09 2018 |
16017 |
470.23 |
| Feb 02 2018 |
16033 |
470.23 |
| Jan 26 2018 |
16066 |
470.23 |
| Jan 19 2018 |
16008 |
470.23 |
| Jan 12 2018 |
15596 |
470.23 |
| Jan 05 2018 |
15833 |
470.23 |
| Dec 29 2017 |
15881 |
470.23 |
| Dec 22 2017 |
15855 |
470.23 |
| Dec 15 2017 |
15829 |
470.23 |
| Dec 08 2017 |
16149 |
470.23 |
| Dec 01 2017 |
16300 |
470.23 |
| Nov 24 2017 |
16316 |
470.23 |
| Nov 17 2017 |
15126 |
458.14 |
| Nov 10 2017 |
12979 |
433.67 |
| Nov 03 2017 |
12936 |
433.67 |
| Oct 27 2017 |
12893 |
433.59 |
| Oct 20 2017 |
12876 |
433.59 |
| Oct 13 2017 |
12686 |
433.59 |
| Oct 06 2017 |
12501 |
432.64 |
| Sep 29 2017 |
12503 |
432.64 |
| Sep 22 2017 |
12470 |
432.64 |
| Sep 15 2017 |
12483 |
432.64 |
| Sep 08 2017 |
10850 |
417 |
| Sep 01 2017 |
10868 |
417 |
| Aug 25 2017 |
10891 |
417 |
| Aug 18 2017 |
10911 |
417 |
| Aug 11 2017 |
10858 |
417 |
| Aug 04 2017 |
10879 |
417 |
| Jul 28 2017 |
10877 |
417 |
| Jul 21 2017 |
10900 |
417 |
| Jul 14 2017 |
10906 |
417 |
| Jul 07 2017 |
10902 |
417 |
| Jun 30 2017 |
10914 |
417 |
| Jun 23 2017 |
10911 |
417 |
| Jun 16 2017 |
10914 |
417 |
| Jun 09 2017 |
10885 |
417 |
| Jun 02 2017 |
10882 |
417 |
| May 26 2017 |
10760 |
417 |
| May 19 2017 |
10783 |
417 |
| May 12 2017 |
10739 |
417 |
| May 05 2017 |
10713 |
417 |
| Apr 28 2017 |
10699 |
417 |
| Apr 21 2017 |
10682 |
417 |
| Apr 14 2017 |
10694 |
417 |
| Apr 07 2017 |
10695 |
417 |
| Mar 31 2017 |
10695 |
417 |
| Mar 24 2017 |
10696 |
417 |
| Mar 17 2017 |
10684 |
417 |
| Mar 10 2017 |
10695 |
417 |
| Mar 03 2017 |
10695 |
417 |
| Feb 24 2017 |
10699 |
417 |
| Feb 17 2017 |
10713 |
417 |
| Feb 10 2017 |
10733 |
417 |
| Feb 03 2017 |
10726 |
417 |
| Jan 27 2017 |
10738 |
417 |
| Jan 20 2017 |
10752 |
417 |
| Jan 13 2017 |
10767 |
417 |
| Jan 06 2017 |
10947 |
417 |
| Dec 30 2016 |
11013 |
417 |
| Dec 23 2016 |
11013 |
417 |
| Dec 16 2016 |
11054 |
417 |
| Dec 09 2016 |
11091 |
417 |
| Dec 02 2016 |
11277 |
417 |
| Nov 25 2016 |
11204 |
417 |
| Nov 18 2016 |
11719 |
421.16 |
| Nov 11 2016 |
9932 |
401.88 |
| Nov 04 2016 |
7871 |
379.41 |
| Oct 28 2016 |
6493 |
363 |
| Oct 21 2016 |
6554 |
363 |
| Oct 14 2016 |
6435 |
362.23 |
| Oct 07 2016 |
6436 |
362.23 |
| Sep 30 2016 |
6365 |
362.23 |
| Sep 23 2016 |
6260 |
362.23 |
| Sep 16 2016 |
6064 |
361.41 |
| Sep 09 2016 |
6074 |
361.41 |
| Sep 02 2016 |
6043 |
361.41 |
| Aug 26 2016 |
6050 |
361.41 |
| Aug 19 2016 |
5893 |
361.41 |
| Aug 12 2016 |
5884 |
361.41 |
| Aug 05 2016 |
5897 |
361.41 |
| Jul 29 2016 |
5898 |
361.41 |
| Jul 22 2016 |
5884 |
361.41 |
| Jun 28 2016 |
5885 |
361.41 |
| Jun 21 2016 |
5899 |
361.41 |
| Jun 14 2016 |
5899 |
361.41 |
| Jun 07 2016 |
5899 |
361.41 |
| May 31 2016 |
5899 |
361.41 |
| May 24 2016 |
5899 |
361.41 |
| May 17 2016 |
5895 |
361.41 |
| May 10 2016 |
5895 |
361.41 |
| May 03 2016 |
5895 |
361.41 |
| Apr 26 2016 |
5895 |
361.41 |
| Apr 19 2016 |
5890 |
361.41 |
| Apr 12 2016 |
5905 |
361.41 |
| Apr 05 2016 |
5905 |
361.41 |
| Mar 29 2016 |
5905 |
361.41 |
| Mar 22 2016 |
5904 |
361.41 |
| Mar 15 2016 |
5901 |
361.41 |
| Mar 08 2016 |
5907 |
361.41 |
| Mar 01 2016 |
5903 |
361.41 |
| Feb 23 2016 |
5898 |
361.41 |
| Feb 16 2016 |
5870 |
361.41 |
| Feb 09 2016 |
5870 |
361.41 |
| Feb 02 2016 |
5832 |
361.41 |
| Jan 26 2016 |
5847 |
361.41 |
| Jan 19 2016 |
5853 |
361.41 |
| Jan 12 2016 |
5559 |
361.41 |
| Jan 05 2016 |
5773 |
361.41 |
| Dec 29 2015 |
5769 |
361.41 |
| Dec 22 2015 |
5700 |
361.41 |
| Dec 15 2015 |
5640 |
361.41 |
| Dec 08 2015 |
5743 |
361.41 |
| Dec 01 2015 |
5692 |
361.41 |
| Nov 24 2015 |
5642 |
361.41 |
| Nov 17 2015 |
5435 |
361.41 |
| Nov 10 2015 |
6358 |
374.83 |
| Nov 03 2015 |
6918 |
382.18 |
| Oct 27 2015 |
6912 |
382.18 |
| Oct 20 2015 |
7165 |
386.1 |
| Oct 13 2015 |
7660 |
396.22 |
| Oct 06 2015 |
10788 |
431.18 |
| Sep 29 2015 |
12480 |
447.09 |
| Sep 22 2015 |
881 |
448.81 |
| Sep 15 2015 |
1173 |
463.72 |
| Sep 14 2015 |
13983 |
466.15 |
| Sep 07 2015 |
13979 |
466.15 |
| Aug 31 2015 |
13983 |
466.15 |
| Aug 24 2015 |
13903 |
466.15 |
| Aug 17 2015 |
13924 |
466.15 |
| Aug 10 2015 |
13937 |
466.15 |
| Aug 03 2015 |
13937 |
466.15 |
| Jul 27 2015 |
13937 |
466.15 |
| Jul 20 2015 |
13936 |
466.15 |
| Jul 13 2015 |
13936 |
466.15 |
| Jul 06 2015 |
13936 |
466.15 |
| Jun 29 2015 |
13936 |
466.15 |
| Jun 22 2015 |
13936 |
466.15 |
| Jun 15 2015 |
13936 |
466.15 |
| Jun 08 2015 |
14038 |
466.15 |
| Jun 01 2015 |
14038 |
466.15 |
| May 25 2015 |
14038 |
466.15 |
| May 18 2015 |
14038 |
466.15 |
| May 11 2015 |
14038 |
466.15 |
| May 04 2015 |
14038 |
466.15 |
| Apr 27 2015 |
14024 |
466.15 |
| Apr 20 2015 |
14012 |
466.15 |
| Apr 13 2015 |
14012 |
466.15 |
| Apr 06 2015 |
14035 |
466.15 |
| Mar 30 2015 |
14035 |
466.15 |
| Mar 23 2015 |
14051 |
466.15 |
| Mar 16 2015 |
14044 |
466.15 |
| Mar 09 2015 |
14043 |
466.15 |
| Mar 02 2015 |
14029 |
466.15 |
| Feb 23 2015 |
13927 |
466.15 |
| Feb 16 2015 |
13909 |
466.15 |
| Feb 09 2015 |
13920 |
466.15 |
| Feb 02 2015 |
13928 |
466.15 |
| Jan 26 2015 |
13916 |
466.15 |
| Jan 19 2015 |
13897 |
466.15 |
| Jan 12 2015 |
13668 |
464.75 |
| Jan 05 2015 |
13948 |
464.75 |
| Dec 29 2014 |
13940 |
464.75 |
| Dec 22 2014 |
14635 |
471.31 |
| Dec 15 2014 |
14381 |
471.31 |
| Dec 08 2014 |
14503 |
471.31 |
| Dec 01 2014 |
15021 |
475.73 |
| Nov 24 2014 |
15049 |
475.73 |
| Nov 17 2014 |
15474 |
478.6 |
| Nov 10 2014 |
15274 |
475.86 |
| Nov 03 2014 |
15880 |
482.82 |
| Oct 27 2014 |
15895 |
482.82 |
| Oct 20 2014 |
16105 |
482.82 |
| Oct 13 2014 |
16003 |
482.95 |
| Oct 06 2014 |
17879 |
503.75 |
| Sep 29 2014 |
16182 |
485.16 |
| Sep 22 2014 |
13729 |
460.64 |
| Sep 15 2014 |
13634 |
460.64 |
| Sep 08 2014 |
13595 |
460.64 |
| Sep 01 2014 |
13651 |
460.64 |
| Aug 25 2014 |
13665 |
460.64 |
| Aug 18 2014 |
13672 |
460.64 |
| Aug 11 2014 |
13672 |
460.64 |
| Aug 04 2014 |
13672 |
460.64 |
| Jul 28 2014 |
13672 |
460.64 |
| Jul 21 2014 |
13691 |
460.64 |
| Jul 14 2014 |
13691 |
460.64 |
| Jul 07 2014 |
13691 |
460.64 |
| Jun 30 2014 |
13691 |
460.64 |
| Jun 23 2014 |
13691 |
460.64 |
| Jun 16 2014 |
13691 |
460.64 |
| Jun 09 2014 |
13691 |
460.64 |
| Jun 02 2014 |
13691 |
460.64 |
| May 26 2014 |
13691 |
460.64 |
| May 19 2014 |
13691 |
460.64 |
| May 12 2014 |
13692 |
460.64 |
| May 05 2014 |
13692 |
460.64 |
| Apr 28 2014 |
13693 |
460.64 |
| Apr 21 2014 |
13693 |
460.64 |
| Apr 14 2014 |
13713 |
460.64 |
| Apr 07 2014 |
13713 |
460.64 |
| Mar 31 2014 |
13714 |
460.64 |
| Mar 24 2014 |
13714 |
460.64 |
| Mar 17 2014 |
13714 |
460.64 |
| Mar 10 2014 |
13714 |
460.64 |
| Mar 03 2014 |
13714 |
460.64 |
| Feb 24 2014 |
13707 |
460.64 |
| Feb 17 2014 |
13721 |
460.64 |
| Feb 10 2014 |
13720 |
460.64 |
| Feb 03 2014 |
13706 |
460.64 |
| Jan 27 2014 |
13768 |
460.64 |
| Jan 20 2014 |
13724 |
460.64 |
| Jan 13 2014 |
12895 |
454.38 |
| Jan 06 2014 |
12832 |
454.38 |
| Dec 30 2013 |
12954 |
454.38 |
| Dec 23 2013 |
12757 |
454.38 |
| Dec 16 2013 |
12601 |
454.38 |
| Dec 09 2013 |
13411 |
461.7 |
| Dec 02 2013 |
13590 |
461.7 |
| Nov 25 2013 |
14214 |
465.39 |
| Nov 18 2013 |
14151 |
464.13 |
| Nov 11 2013 |
15599 |
477.53 |
| Nov 04 2013 |
15475 |
477.53 |
| Oct 28 2013 |
11510 |
440.38 |
| Oct 21 2013 |
11347 |
441.04 |
| Oct 14 2013 |
8895 |
414.1 |
| Oct 07 2013 |
6214 |
377.6 |
| Sep 30 2013 |
3245 |
324.44 |
| Sep 23 2013 |
2653 |
310.14 |
| Sep 16 2013 |
4928 |
356.82 |
| Sep 09 2013 |
4935 |
356.82 |
| Sep 02 2013 |
4972 |
356.82 |
| Aug 26 2013 |
4953 |
356.82 |
| Aug 19 2013 |
4963 |
356.82 |
| Aug 12 2013 |
4964 |
356.82 |
| Aug 05 2013 |
4965 |
356.82 |
| Jul 29 2013 |
4965 |
356.82 |
| Jul 22 2013 |
4979 |
356.82 |
| Jul 15 2013 |
4979 |
356.82 |
| Jul 08 2013 |
4978 |
356.82 |
| Jul 01 2013 |
4978 |
356.82 |
| Jun 24 2013 |
4978 |
356.82 |
| Jun 17 2013 |
4978 |
356.82 |
| Jun 10 2013 |
4978 |
356.82 |
| Jun 03 2013 |
4978 |
356.82 |
| May 27 2013 |
4978 |
356.82 |
| May 20 2013 |
4978 |
356.82 |
| May 13 2013 |
4978 |
356.82 |
| May 06 2013 |
4978 |
356.82 |
| Apr 29 2013 |
4978 |
356.82 |
| Apr 22 2013 |
4971 |
356.82 |
| Apr 15 2013 |
4979 |
356.82 |
| Apr 08 2013 |
4979 |
356.82 |
| Apr 01 2013 |
4979 |
356.82 |
| Mar 25 2013 |
4981 |
356.82 |
| Mar 18 2013 |
4981 |
356.82 |
| Mar 11 2013 |
4981 |
356.82 |
| Mar 04 2013 |
4981 |
356.82 |
| Feb 25 2013 |
4981 |
356.82 |
| Feb 18 2013 |
4988 |
356.82 |
| Feb 11 2013 |
4996 |
356.82 |
| Feb 04 2013 |
4973 |
356.82 |
| Jan 28 2013 |
5006 |
356.82 |
| Jan 21 2013 |
5014 |
356.82 |
| Jan 14 2013 |
5066 |
356.82 |
| Jan 07 2013 |
16689 |
495.62 |
| Dec 31 2012 |
16692 |
495.62 |
| Dec 24 2012 |
16690 |
495.62 |
| Dec 17 2012 |
16689 |
495.62 |
| Dec 10 2012 |
16530 |
495.62 |
| Dec 03 2012 |
23642 |
579.37 |
| Nov 26 2012 |
24490 |
592.37 |
| Nov 19 2012 |
24282 |
588.66 |
| Nov 12 2012 |
24279 |
586.83 |
| Nov 05 2012 |
22397 |
561.83 |
| Oct 29 2012 |
21562 |
549.41 |
| Oct 22 2012 |
21418 |
549.41 |
| Oct 15 2012 |
21223 |
549.41 |
| Oct 02 2012 |
19655 |
539.58 |
| Sep 26 2012 |
19608 |
539.58 |
| Sep 20 2012 |
19416 |
539.58 |
| Sep 13 2012 |
18827 |
534.91 |
| Jan 19 2012 |
20294 |
565.64 |
| Dec 29 2011 |
19577 |
556.64 |
| Dec 13 2011 |
19825 |
564 |
| Dec 09 2011 |
19852 |
564 |
| Dec 01 2011 |
20187 |
568.53 |
| Nov 25 2011 |
20444 |
568.53 |
| Nov 17 2011 |
20773 |
574.24 |
| Nov 10 2011 |
21137 |
574.59 |
| Nov 04 2011 |
20921 |
570.95 |
| Oct 28 2011 |
21969 |
587.75 |
| Oct 21 2011 |
22762 |
597.83 |
| Oct 14 2011 |
22560 |
597.18 |
| Oct 07 2011 |
22135 |
597.46 |
| Sep 30 2011 |
22395 |
603.65 |
| Sep 27 2011 |
21822 |
603.75 |
| Sep 23 2011 |
21762 |
603.87 |
| Sep 16 2011 |
21568 |
613.13 |
| Sep 09 2011 |
20937 |
613.24 |
| Jan 13 2011 |
20725 |
615.13 |
| Dec 28 2010 |
20920 |
615.19 |
| Dec 14 2010 |
20701 |
615.24 |
| Dec 03 2010 |
21757 |
630.94 |
| Nov 26 2010 |
22402 |
643.68 |
| Nov 19 2010 |
22353 |
643.69 |
| Nov 12 2010 |
22611 |
659.99 |
| Nov 04 2010 |
23551 |
678.5 |
| Oct 28 2010 |
22343 |
659.98 |
| Oct 22 2010 |
22499 |
671.16 |
| Oct 14 2010 |
19155 |
602.71 |
