| Apr 25 2024 |
1965 |
320.93 |
| Apr 18 2024 |
1965 |
320.93 |
| Apr 11 2024 |
1965 |
320.93 |
| Apr 04 2024 |
1965 |
320.93 |
| Mar 28 2024 |
1965 |
320.93 |
| Mar 21 2024 |
1965 |
320.93 |
| Mar 14 2024 |
1965 |
320.93 |
| Mar 07 2024 |
1965 |
320.93 |
| Feb 29 2024 |
1965 |
320.93 |
| Feb 22 2024 |
1967 |
320.93 |
| Feb 15 2024 |
1969 |
320.93 |
| Feb 08 2024 |
1970 |
320.93 |
| Feb 01 2024 |
1974 |
320.93 |
| Jan 25 2024 |
1976 |
320.93 |
| Jan 18 2024 |
1981 |
320.93 |
| Jan 11 2024 |
1955 |
320.93 |
| Jan 04 2024 |
1967 |
320.93 |
| Dec 28 2023 |
1979 |
320.93 |
| Dec 21 2023 |
1977 |
320.93 |
| Dec 14 2023 |
1984 |
320.93 |
| Dec 07 2023 |
1955 |
320.93 |
| Nov 30 2023 |
1969 |
320.37 |
| Nov 23 2023 |
1919 |
320.37 |
| Nov 16 2023 |
1959 |
320.37 |
| Nov 09 2023 |
1928 |
319.17 |
| Nov 02 2023 |
1971 |
320.6 |
| Oct 26 2023 |
2087 |
325.57 |
| Oct 19 2023 |
1603 |
303.21 |
| Oct 12 2023 |
1475 |
298.78 |
| Oct 05 2023 |
1411 |
294.23 |
| Sep 28 2023 |
1405 |
294.23 |
| Sep 21 2023 |
1632 |
305.61 |
| Sep 14 2023 |
1633 |
305.61 |
| Sep 07 2023 |
1632 |
305.61 |
| Aug 31 2023 |
1629 |
305.61 |
| Aug 24 2023 |
1625 |
305.61 |
| Aug 17 2023 |
1620 |
305.61 |
| Aug 10 2023 |
1620 |
305.61 |
| Aug 03 2023 |
1625 |
305.61 |
| Jul 27 2023 |
1622 |
305.61 |
| Jul 20 2023 |
1591 |
305.61 |
| Jul 13 2023 |
1591 |
305.61 |
| Jul 06 2023 |
1588 |
305.61 |
| Jun 29 2023 |
1590 |
305.61 |
| Jun 22 2023 |
1590 |
305.61 |
| Jun 15 2023 |
1590 |
305.61 |
| Jun 08 2023 |
1592 |
305.61 |
| Jun 01 2023 |
1591 |
305.61 |
| May 25 2023 |
1585 |
305.61 |
| May 18 2023 |
1585 |
305.61 |
| May 11 2023 |
1585 |
305.61 |
| May 04 2023 |
1585 |
305.61 |
| Apr 27 2023 |
1587 |
305.61 |
| Apr 20 2023 |
1587 |
305.61 |
| Apr 13 2023 |
1587 |
305.61 |
| Apr 06 2023 |
1590 |
305.61 |
| Mar 30 2023 |
1590 |
305.61 |
| Mar 23 2023 |
1590 |
305.61 |
| Mar 16 2023 |
1590 |
305.61 |
| Mar 09 2023 |
1590 |
305.61 |
| Mar 02 2023 |
1590 |
305.61 |
| Feb 23 2023 |
1589 |
305.61 |
| Feb 16 2023 |
1593 |
305.61 |
| Feb 09 2023 |
1597 |
305.61 |
| Feb 02 2023 |
1600 |
305.61 |
| Jan 26 2023 |
1599 |
305.61 |
| Jan 19 2023 |
1591 |
305.61 |
| Jan 12 2023 |
1556 |
305.61 |
| Jan 05 2023 |
1570 |
305.61 |
| Dec 29 2022 |
1563 |
305.61 |
| Dec 22 2022 |
2342 |
305.61 |
| Dec 15 2022 |
2333 |
305.61 |
| Dec 08 2022 |
2328 |
305.61 |
| Dec 01 2022 |
2363 |
308.22 |
| Nov 24 2022 |
2374 |
308.22 |
| Nov 17 2022 |
2319 |
308.22 |
| Nov 10 2022 |
2277 |
308.29 |
| Nov 03 2022 |
2160 |
306.53 |
| Oct 27 2022 |
1820 |
299.26 |
| Oct 20 2022 |
2155 |
314.88 |
| Oct 13 2022 |
2234 |
319.26 |
| Oct 06 2022 |
2133 |
315.2 |
| Sep 29 2022 |
2125 |
316.31 |
| Sep 22 2022 |
2127 |
316.31 |
| Sep 15 2022 |
2104 |
316.31 |
| Sep 08 2022 |
2096 |
316.31 |
| Sep 01 2022 |
2095 |
316.31 |
| Aug 25 2022 |
2094 |
316.31 |
| Aug 18 2022 |
2093 |
316.31 |
| Aug 11 2022 |
2099 |
316.31 |
| Aug 04 2022 |
2090 |
316.31 |
| Jul 28 2022 |
2090 |
316.31 |
| Jul 21 2022 |
2090 |
316.31 |
| Jul 14 2022 |
2090 |
316.31 |
| Jul 07 2022 |
2090 |
316.31 |
| Jun 30 2022 |
2090 |
316.31 |
| Jun 23 2022 |
2082 |
316.31 |
| Jun 16 2022 |
2082 |
316.31 |
| Jun 09 2022 |
2084 |
316.31 |
| Jun 02 2022 |
2084 |
316.31 |
| May 26 2022 |
2083 |
316.31 |
| May 19 2022 |
2083 |
316.31 |
| May 12 2022 |
2083 |
316.31 |
| May 05 2022 |
2083 |
316.31 |
| Apr 28 2022 |
2080 |
316.31 |
| Apr 21 2022 |
2080 |
316.31 |
| Apr 14 2022 |
2080 |
316.31 |
| Apr 07 2022 |
2080 |
316.31 |
| Mar 31 2022 |
2080 |
316.31 |
| Mar 24 2022 |
2080 |
316.31 |
| Mar 17 2022 |
2077 |
316.31 |
| Mar 10 2022 |
2077 |
316.31 |
| Mar 03 2022 |
2077 |
316.31 |
| Feb 24 2022 |
2072 |
316.31 |
| Feb 17 2022 |
2074 |
316.31 |
| Feb 10 2022 |
2081 |
316.31 |
| Feb 03 2022 |
2089 |
316.31 |
| Jan 27 2022 |
2093 |
316.31 |
| Jan 20 2022 |
2008 |
316.31 |
| Jan 13 2022 |
2033 |
316.31 |
| Jan 06 2022 |
2122 |
316.31 |
| Dec 30 2021 |
2135 |
316.31 |
| Dec 23 2021 |
2158 |
316.31 |
| Dec 16 2021 |
2165 |
316.31 |
| Dec 09 2021 |
2156 |
316.31 |
| Dec 02 2021 |
2218 |
316.31 |
| Nov 25 2021 |
2244 |
316.31 |
| Nov 18 2021 |
2239 |
316.31 |
| Nov 11 2021 |
1872 |
302.2 |
| Nov 04 2021 |
1787 |
296.74 |
| Oct 28 2021 |
1848 |
296.51 |
| Oct 21 2021 |
1661 |
286.51 |
| Oct 14 2021 |
1591 |
283.13 |
| Oct 07 2021 |
1527 |
281.87 |
| Sep 30 2021 |
1547 |
281.87 |
| Sep 23 2021 |
1673 |
286.05 |
| Sep 16 2021 |
1703 |
286.05 |
| Sep 09 2021 |
1725 |
286.05 |
| Sep 02 2021 |
1741 |
286.05 |
| Aug 26 2021 |
1739 |
286.05 |
| Aug 19 2021 |
1740 |
286.05 |
| Aug 12 2021 |
1747 |
286.05 |
| Aug 05 2021 |
1752 |
286.05 |
| Jul 29 2021 |
1751 |
286.05 |
| Jun 03 2021 |
1987 |
286.05 |
| Dec 04 2020 |
1251 |
262.66 |
| Nov 27 2020 |
1689 |
286.69 |
| Nov 20 2020 |
1692 |
281.47 |
| Nov 13 2020 |
1899 |
286.05 |
| Nov 06 2020 |
2002 |
286.05 |
| Oct 30 2020 |
2103 |
286.05 |
| Oct 23 2020 |
2198 |
286.05 |
| Oct 16 2020 |
2268 |
286.05 |
| Oct 09 2020 |
2322 |
286.05 |
| Oct 02 2020 |
2389 |
286.05 |
| Sep 25 2020 |
2421 |
286.05 |
| Sep 18 2020 |
2476 |
286.05 |
| Sep 11 2020 |
2489 |
286.05 |
| Sep 04 2020 |
2527 |
286.05 |
| Aug 28 2020 |
2531 |
286.05 |
| Aug 21 2020 |
2556 |
286.05 |
| Aug 14 2020 |
2564 |
286.05 |
| Aug 07 2020 |
2597 |
286.05 |
| Jul 31 2020 |
2605 |
286.05 |
| Jul 24 2020 |
2605 |
286.05 |
| Jul 17 2020 |
2612 |
286.05 |
| Jul 10 2020 |
2623 |
286.05 |
| Jul 03 2020 |
2628 |
286.05 |
| Jun 26 2020 |
2628 |
286.05 |
| Jun 19 2020 |
2628 |
286.05 |
| Jun 12 2020 |
2630 |
286.05 |
| Jun 05 2020 |
2632 |
286.05 |
| May 29 2020 |
2631 |
286.05 |
| May 22 2020 |
2636 |
286.05 |
| May 15 2020 |
2636 |
286.05 |
| May 08 2020 |
2636 |
286.05 |
| May 01 2020 |
2641 |
286.05 |
| Apr 24 2020 |
2645 |
286.05 |
| Apr 17 2020 |
2645 |
286.05 |
| Apr 10 2020 |
2645 |
286.05 |
| Apr 03 2020 |
2645 |
286.05 |
| Mar 27 2020 |
2645 |
286.05 |
| Mar 20 2020 |
2645 |
286.05 |
| Mar 13 2020 |
2645 |
286.05 |
| Mar 06 2020 |
2645 |
286.05 |
| Feb 28 2020 |
2650 |
286.05 |
| Feb 21 2020 |
2651 |
286.05 |
| Feb 14 2020 |
2656 |
286.05 |
| Feb 07 2020 |
2654 |
286.05 |
| Jan 31 2020 |
2670 |
286.05 |
| Jan 24 2020 |
2493 |
286.05 |
| Jan 17 2020 |
2510 |
286.05 |
| Jan 10 2020 |
2772 |
286.05 |
| Jan 03 2020 |
2772 |
286.05 |
| Dec 27 2019 |
2759 |
286.05 |
| Dec 20 2019 |
2764 |
286.05 |
| Dec 13 2019 |
2755 |
286.05 |
| Dec 06 2019 |
2983 |
296.29 |
| Nov 29 2019 |
2794 |
290.27 |
| Nov 22 2019 |
3490 |
305.89 |
| Nov 15 2019 |
3038 |
294.13 |
| Nov 08 2019 |
2969 |
293.09 |
| Nov 01 2019 |
2973 |
293.15 |
| Oct 25 2019 |
2947 |
293.15 |
| Oct 18 2019 |
2723 |
287.86 |
| Oct 11 2019 |
2750 |
287.86 |
| Oct 04 2019 |
2787 |
287.86 |
| Sep 27 2019 |
2771 |
287.86 |
| Sep 20 2019 |
2735 |
287.86 |
| Sep 13 2019 |
2763 |
287.86 |
| Sep 06 2019 |
2676 |
287.86 |
| Aug 30 2019 |
2702 |
287.86 |
| Aug 23 2019 |
2713 |
287.86 |
| Aug 16 2019 |
2696 |
287.86 |
| Aug 09 2019 |
2696 |
287.86 |
| Aug 02 2019 |
2696 |
287.86 |
| Jul 26 2019 |
2689 |
287.86 |
| Jul 19 2019 |
2690 |
287.86 |
| Jul 12 2019 |
2700 |
287.86 |
| Jul 05 2019 |
2703 |
287.86 |
| Jun 28 2019 |
2702 |
287.86 |
| Jun 21 2019 |
2703 |
287.86 |
| Jun 14 2019 |
2697 |
287.86 |
| Jun 07 2019 |
2702 |
287.86 |
| May 31 2019 |
2704 |
287.86 |
| May 24 2019 |
2705 |
287.86 |
| May 17 2019 |
2713 |
287.86 |
| May 10 2019 |
2711 |
287.86 |
| May 03 2019 |
2715 |
287.86 |
| Apr 26 2019 |
2718 |
287.86 |
| Apr 19 2019 |
2721 |
287.86 |
| Apr 12 2019 |
2722 |
287.86 |
| Apr 05 2019 |
2722 |
287.86 |
| Mar 29 2019 |
2722 |
287.86 |
| Mar 22 2019 |
2721 |
287.86 |
| Mar 15 2019 |
2721 |
287.86 |
| Mar 08 2019 |
2721 |
287.86 |
| Mar 01 2019 |
2722 |
287.86 |
| Feb 22 2019 |
2720 |
287.86 |
| Feb 15 2019 |
2732 |
287.86 |
| Feb 08 2019 |
2721 |
287.86 |
| Feb 01 2019 |
2732 |
287.86 |
| Jan 25 2019 |
2732 |
287.86 |
| Jan 18 2019 |
2535 |
287.86 |
| Jan 11 2019 |
2750 |
287.86 |
| Jan 04 2019 |
2774 |
287.86 |
| Dec 28 2018 |
2784 |
287.86 |
| Dec 21 2018 |
2767 |
287.86 |
| Dec 14 2018 |
2737 |
287.86 |
| Dec 07 2018 |
2779 |
287.86 |
| Nov 30 2018 |
2935 |
291.41 |
| Nov 23 2018 |
2943 |
291.41 |
| Nov 16 2018 |
3399 |
301.68 |
| Nov 09 2018 |
3458 |
304.6 |
| Nov 02 2018 |
3300 |
300.53 |
| Oct 26 2018 |
3180 |
300.53 |
| Oct 19 2018 |
3286 |
302.88 |
| Oct 12 2018 |
3378 |
304.52 |
| Oct 05 2018 |
3280 |
304.52 |
| Sep 28 2018 |
3311 |
304.52 |
| Sep 21 2018 |
3324 |
304.52 |
| Sep 14 2018 |
2948 |
295.98 |
| Sep 07 2018 |
3192 |
301.81 |
| Aug 31 2018 |
3170 |
301.81 |
| Aug 24 2018 |
3172 |
301.81 |
| Aug 17 2018 |
3176 |
301.81 |
| Aug 10 2018 |
3179 |
301.81 |
| Aug 03 2018 |
3182 |
301.81 |
| Jul 27 2018 |
3187 |
301.81 |
| Jul 20 2018 |
3186 |
301.81 |
| Jul 13 2018 |
3181 |
301.81 |
| Jul 06 2018 |
3177 |
301.81 |
| Jun 29 2018 |
3206 |
301.81 |
| Jun 22 2018 |
3206 |
301.81 |
| Jun 15 2018 |
3211 |
301.81 |
| Jun 08 2018 |
3223 |
301.81 |
| Jun 01 2018 |
3223 |
301.81 |
| May 25 2018 |
3239 |
301.81 |
| May 18 2018 |
3240 |
301.81 |
| May 11 2018 |
3250 |
301.81 |
| May 04 2018 |
3281 |
301.81 |
| Apr 27 2018 |
3281 |
301.81 |
| Apr 20 2018 |
3291 |
301.81 |
| Apr 13 2018 |
3291 |
301.81 |
| Apr 06 2018 |
3291 |
301.81 |
| Mar 30 2018 |
3291 |
301.81 |
| Mar 23 2018 |
3291 |
301.81 |
| Mar 16 2018 |
3287 |
301.81 |
| Mar 09 2018 |
3287 |
301.81 |
| Mar 02 2018 |
3287 |
301.81 |
| Feb 23 2018 |
3286 |
301.81 |
| Feb 16 2018 |
3292 |
301.81 |
| Feb 09 2018 |
3288 |
301.81 |
| Feb 02 2018 |
3301 |
301.81 |
| Jan 26 2018 |
3313 |
301.81 |
| Jan 19 2018 |
3315 |
301.81 |
| Jan 12 2018 |
3115 |
301.81 |
| Jan 05 2018 |
3257 |
301.81 |
| Dec 29 2017 |
3263 |
301.81 |
| Dec 22 2017 |
3259 |
301.81 |
| Dec 15 2017 |
3241 |
301.81 |
| Dec 08 2017 |
3152 |
297.77 |
| Dec 01 2017 |
3390 |
302.85 |
| Nov 24 2017 |
3367 |
301.34 |
| Nov 17 2017 |
3318 |
301.06 |
| Nov 10 2017 |
3442 |
302.82 |
| Nov 03 2017 |
3585 |
306.85 |
| Oct 27 2017 |
3491 |
306.85 |
| Oct 20 2017 |
3590 |
308.95 |
| Oct 13 2017 |
3328 |
303.76 |
| Oct 06 2017 |
3193 |
301.79 |
| Sep 29 2017 |
3198 |
301.79 |
| Sep 22 2017 |
3205 |
301.79 |
| Sep 15 2017 |
3243 |
301.79 |
| Sep 08 2017 |
3291 |
303.45 |
| Sep 01 2017 |
3309 |
303.45 |
| Aug 25 2017 |
3322 |
303.45 |
| Aug 18 2017 |
3324 |
303.45 |
| Aug 11 2017 |
3320 |
303.45 |
| Aug 04 2017 |
3327 |
303.45 |
| Jul 28 2017 |
3327 |
303.45 |
| Jul 21 2017 |
3331 |
303.45 |
| Jul 14 2017 |
3344 |
303.45 |
| Jul 07 2017 |
3343 |
303.45 |
| Jun 30 2017 |
3348 |
303.45 |
| Jun 23 2017 |
3348 |
303.45 |
| Jun 16 2017 |
3366 |
303.45 |
| Jun 09 2017 |
3362 |
303.45 |
| Jun 02 2017 |
3361 |
303.45 |
| May 26 2017 |
3291 |
303.45 |
| May 19 2017 |
3306 |
303.45 |
| May 12 2017 |
3282 |
303.45 |
| May 05 2017 |
3282 |
303.45 |
| Apr 28 2017 |
3277 |
303.45 |
| Apr 21 2017 |
3270 |
303.45 |
| Apr 14 2017 |
3272 |
303.45 |
| Apr 07 2017 |
3271 |
303.45 |
| Mar 31 2017 |
3271 |
303.45 |
| Mar 24 2017 |
3271 |
303.45 |
| Mar 17 2017 |
3267 |
303.45 |
| Mar 10 2017 |
3274 |
303.45 |
| Mar 03 2017 |
3274 |
303.45 |
| Feb 24 2017 |
3277 |
303.45 |
| Feb 17 2017 |
3285 |
303.45 |
| Feb 10 2017 |
3296 |
303.45 |
| Feb 03 2017 |
3284 |
303.45 |
| Jan 27 2017 |
3290 |
303.45 |
| Jan 20 2017 |
3309 |
303.45 |
| Jan 13 2017 |
3312 |
303.45 |
| Jan 06 2017 |
3386 |
303.45 |
| Dec 30 2016 |
3412 |
303.45 |
| Dec 23 2016 |
3412 |
303.45 |
| Dec 16 2016 |
3404 |
303.45 |
| Dec 09 2016 |
3399 |
303.45 |
| Dec 02 2016 |
3054 |
294.32 |
| Nov 25 2016 |
3039 |
294.32 |
| Nov 18 2016 |
3005 |
294.32 |
| Nov 11 2016 |
2772 |
286.79 |
| Nov 04 2016 |
2766 |
286.79 |
| Oct 28 2016 |
2898 |
291.77 |
| Oct 21 2016 |
3094 |
296.24 |
| Oct 14 2016 |
3119 |
297.92 |
| Oct 07 2016 |
3194 |
297.92 |
| Sep 30 2016 |
3145 |
298.15 |
| Sep 23 2016 |
3070 |
298.15 |
| Sep 16 2016 |
3014 |
298.15 |
| Sep 09 2016 |
3171 |
301.78 |
| Sep 02 2016 |
3131 |
301.78 |
| Aug 26 2016 |
3136 |
301.78 |
| Aug 19 2016 |
3019 |
301.78 |
| Aug 12 2016 |
3016 |
301.78 |
| Aug 05 2016 |
3029 |
301.78 |
| Jul 29 2016 |
3029 |
301.78 |
| Jul 22 2016 |
3023 |
301.78 |
| Jun 28 2016 |
3024 |
301.78 |
| Jun 21 2016 |
3033 |
301.78 |
| Jun 14 2016 |
3033 |
301.78 |
| Jun 07 2016 |
3033 |
301.78 |
| May 31 2016 |
3033 |
301.78 |
| May 24 2016 |
3033 |
301.78 |
| May 17 2016 |
3030 |
301.78 |
| May 10 2016 |
3030 |
301.78 |
| May 03 2016 |
3030 |
301.78 |
| Apr 26 2016 |
3030 |
301.78 |
| Apr 19 2016 |
3030 |
301.78 |
| Apr 12 2016 |
3036 |
301.78 |
| Apr 05 2016 |
3036 |
301.78 |
| Mar 29 2016 |
3036 |
301.78 |
| Mar 22 2016 |
3035 |
301.78 |
| Mar 15 2016 |
3035 |
301.78 |
| Mar 08 2016 |
3038 |
301.78 |
| Mar 01 2016 |
3036 |
301.78 |
| Feb 23 2016 |
3033 |
301.78 |
| Feb 16 2016 |
3020 |
301.78 |
| Feb 09 2016 |
3020 |
301.78 |
| Feb 02 2016 |
2996 |
301.78 |
| Jan 26 2016 |
3004 |
301.78 |
| Jan 19 2016 |
3011 |
301.78 |
| Jan 12 2016 |
2793 |
301.78 |
| Jan 05 2016 |
2926 |
301.78 |
| Dec 29 2015 |
2920 |
301.78 |
| Dec 22 2015 |
2871 |
301.78 |
| Dec 15 2015 |
2822 |
301.78 |
| Dec 08 2015 |
2879 |
301.78 |
| Dec 01 2015 |
2790 |
301.78 |
| Nov 24 2015 |
2789 |
301.78 |
| Nov 17 2015 |
2627 |
301.78 |
| Nov 10 2015 |
3036 |
314.23 |
| Nov 03 2015 |
2835 |
308.02 |
| Oct 27 2015 |
2698 |
303.19 |
| Oct 20 2015 |
2682 |
304.29 |
| Oct 13 2015 |
2814 |
312.08 |
| Oct 06 2015 |
2911 |
312.98 |
| Sep 29 2015 |
2744 |
307.8 |
| Sep 22 2015 |
1623 |
307.8 |
| Sep 15 2015 |
19202 |
311.74 |
| Sep 14 2015 |
2836 |
311.74 |
| Sep 07 2015 |
2856 |
311.74 |
| Aug 31 2015 |
2825 |
311.74 |
| Aug 24 2015 |
2803 |
311.74 |
| Aug 17 2015 |
2805 |
311.74 |
| Aug 10 2015 |
2809 |
311.74 |
| Aug 03 2015 |
2809 |
311.74 |
| Jul 27 2015 |
2809 |
311.74 |
| Jul 20 2015 |
2809 |
311.74 |
| Jul 13 2015 |
2809 |
311.74 |
| Jul 06 2015 |
2809 |
311.74 |
| Jun 29 2015 |
2809 |
311.74 |
| Jun 22 2015 |
2809 |
311.74 |
| Jun 15 2015 |
2809 |
311.74 |
| Jun 08 2015 |
2843 |
311.74 |
| Jun 01 2015 |
2843 |
311.74 |
| May 25 2015 |
2843 |
311.74 |
| May 18 2015 |
2843 |
311.74 |
| May 11 2015 |
2843 |
311.74 |
| May 04 2015 |
2843 |
311.74 |
| Apr 27 2015 |
2843 |
311.74 |
| Apr 20 2015 |
2840 |
311.74 |
| Apr 13 2015 |
2840 |
311.74 |
| Apr 06 2015 |
2844 |
311.74 |
| Mar 30 2015 |
2844 |
311.74 |
| Mar 23 2015 |
2848 |
311.74 |
| Mar 16 2015 |
2845 |
311.74 |
| Mar 09 2015 |
2845 |
311.74 |
| Mar 02 2015 |
2843 |
311.74 |
| Feb 23 2015 |
2809 |
311.74 |
| Feb 16 2015 |
2810 |
311.74 |
| Feb 09 2015 |
2816 |
311.74 |
| Feb 02 2015 |
2821 |
311.74 |
| Jan 26 2015 |
2819 |
311.74 |
| Jan 19 2015 |
2807 |
311.74 |
| Jan 12 2015 |
2747 |
311.74 |
| Jan 05 2015 |
2858 |
311.74 |
| Dec 29 2014 |
2829 |
311.74 |
| Dec 22 2014 |
2840 |
311.74 |
| Dec 15 2014 |
2763 |
311.74 |
| Dec 08 2014 |
2764 |
311.74 |
| Dec 01 2014 |
2608 |
305.52 |
| Nov 24 2014 |
2662 |
305.52 |
| Nov 17 2014 |
2649 |
305.52 |
| Nov 10 2014 |
3134 |
318.84 |
| Nov 03 2014 |
3112 |
318.84 |
| Oct 27 2014 |
2998 |
315.06 |
| Oct 20 2014 |
3283 |
321.66 |
| Oct 13 2014 |
3634 |
331.06 |
| Oct 06 2014 |
3763 |
333.67 |
| Sep 29 2014 |
3230 |
320.48 |
| Sep 22 2014 |
3193 |
319.41 |
| Sep 15 2014 |
3150 |
318.7 |
| Sep 08 2014 |
3002 |
314.28 |
| Sep 01 2014 |
3022 |
314.28 |
| Aug 25 2014 |
3029 |
314.28 |
| Aug 18 2014 |
3030 |
314.28 |
| Aug 11 2014 |
3030 |
314.28 |
| Aug 04 2014 |
3030 |
314.28 |
| Jul 28 2014 |
3030 |
314.28 |
| Jul 21 2014 |
3035 |
314.28 |
| Jul 14 2014 |
3035 |
314.28 |
| Jul 07 2014 |
3035 |
314.28 |
| Jun 30 2014 |
3035 |
314.28 |
| Jun 23 2014 |
3034 |
314.28 |
| Jun 16 2014 |
3034 |
314.28 |
| Jun 09 2014 |
3034 |
314.28 |
| Jun 02 2014 |
3034 |
314.28 |
| May 26 2014 |
3034 |
314.28 |
| May 19 2014 |
3034 |
314.28 |
| May 12 2014 |
3034 |
314.28 |
| May 05 2014 |
3034 |
314.28 |
| Apr 28 2014 |
3034 |
314.28 |
| Apr 21 2014 |
3034 |
314.28 |
| Apr 14 2014 |
3038 |
314.28 |
| Apr 07 2014 |
3038 |
314.28 |
| Mar 31 2014 |
3038 |
314.28 |
| Mar 24 2014 |
3038 |
314.28 |
| Mar 17 2014 |
3038 |
314.28 |
| Mar 10 2014 |
3038 |
314.28 |
| Mar 03 2014 |
3038 |
314.28 |
| Feb 24 2014 |
3036 |
314.28 |
| Feb 17 2014 |
3037 |
314.28 |
| Feb 10 2014 |
3035 |
314.28 |
| Feb 03 2014 |
3024 |
314.28 |
| Jan 27 2014 |
3062 |
314.28 |
| Jan 20 2014 |
3036 |
314.28 |
| Jan 13 2014 |
2959 |
314.28 |
| Jan 06 2014 |
2925 |
314.28 |
| Dec 30 2013 |
2964 |
314.28 |
| Dec 23 2013 |
2815 |
314.28 |
| Dec 16 2013 |
2783 |
314.28 |
| Dec 09 2013 |
2450 |
306.11 |
| Dec 02 2013 |
2509 |
306.11 |
| Nov 25 2013 |
2525 |
306.11 |
| Nov 18 2013 |
2658 |
308.14 |
| Nov 11 2013 |
3134 |
320.43 |
| Nov 04 2013 |
3178 |
320.43 |
| Oct 28 2013 |
3179 |
320.84 |
| Oct 21 2013 |
3335 |
326.05 |
| Oct 14 2013 |
4087 |
342.62 |
| Oct 07 2013 |
4728 |
353.88 |
| Sep 30 2013 |
5947 |
373.61 |
| Sep 23 2013 |
5402 |
365.35 |
| Sep 16 2013 |
5941 |
373.61 |
| Sep 09 2013 |
5949 |
373.61 |
| Sep 02 2013 |
5990 |
373.61 |
| Aug 26 2013 |
5971 |
373.61 |
| Aug 19 2013 |
5984 |
373.61 |
| Aug 12 2013 |
5984 |
373.61 |
| Aug 05 2013 |
5985 |
373.61 |
| Jul 29 2013 |
5985 |
373.61 |
| Jul 22 2013 |
6003 |
373.61 |
| Jul 15 2013 |
6003 |
373.61 |
| Jul 08 2013 |
6003 |
373.61 |
| Jul 01 2013 |
6003 |
373.61 |
| Jun 24 2013 |
6003 |
373.61 |
| Jun 17 2013 |
6003 |
373.61 |
| Jun 10 2013 |
6003 |
373.61 |
| Jun 03 2013 |
6003 |
373.61 |
| May 27 2013 |
6003 |
373.61 |
| May 20 2013 |
6003 |
373.61 |
| May 13 2013 |
6003 |
373.61 |
| May 06 2013 |
6003 |
373.61 |
| Apr 29 2013 |
6003 |
373.61 |
| Apr 22 2013 |
5996 |
373.61 |
| Apr 15 2013 |
6004 |
373.61 |
| Apr 08 2013 |
6004 |
373.61 |
| Apr 01 2013 |
6004 |
373.61 |
| Mar 25 2013 |
6005 |
373.61 |
| Mar 18 2013 |
6005 |
373.61 |
| Mar 11 2013 |
6005 |
373.61 |
| Mar 04 2013 |
6005 |
373.61 |
| Feb 25 2013 |
6005 |
373.61 |
| Feb 18 2013 |
6012 |
373.61 |
| Feb 11 2013 |
6020 |
373.61 |
| Feb 04 2013 |
5986 |
373.61 |
| Jan 28 2013 |
6017 |
373.61 |
| Jan 21 2013 |
6037 |
373.61 |
| Jan 14 2013 |
6104 |
373.61 |
| Jan 07 2013 |
6077 |
373.61 |
| Dec 31 2012 |
6082 |
373.61 |
| Dec 24 2012 |
6078 |
373.61 |
| Dec 17 2012 |
6088 |
373.61 |
| Dec 10 2012 |
5422 |
363.57 |
| Dec 03 2012 |
6385 |
377.24 |
| Nov 26 2012 |
6305 |
377.24 |
| Nov 19 2012 |
6824 |
384.1 |
| Nov 12 2012 |
8202 |
402.34 |
| Nov 05 2012 |
8138 |
402.34 |
| Oct 29 2012 |
8225 |
402.54 |
| Oct 22 2012 |
8253 |
402.54 |
| Oct 15 2012 |
8231 |
403.1 |
| Oct 02 2012 |
8650 |
409.72 |
| Sep 26 2012 |
8683 |
409.72 |
| Sep 20 2012 |
8629 |
409.72 |
| Sep 13 2012 |
9643 |
423.49 |
| Jan 19 2012 |
10267 |
439.92 |
| Dec 29 2011 |
10304 |
441.28 |
| Dec 13 2011 |
10183 |
441.27 |
| Dec 09 2011 |
10207 |
441.27 |
| Dec 01 2011 |
10206 |
441.27 |
| Nov 25 2011 |
10333 |
441.27 |
| Nov 17 2011 |
9207 |
428.68 |
| Nov 10 2011 |
9237 |
427.52 |
| Nov 04 2011 |
8916 |
423.99 |
| Oct 28 2011 |
9580 |
432.71 |
| Oct 21 2011 |
9251 |
427.63 |
| Oct 14 2011 |
7605 |
408.03 |
| Oct 07 2011 |
7754 |
412.79 |
| Sep 30 2011 |
7703 |
412.84 |
| Sep 27 2011 |
7530 |
412.86 |
| Sep 23 2011 |
7448 |
412.89 |
| Sep 16 2011 |
7740 |
419.57 |
| Sep 09 2011 |
7569 |
419.61 |
| Jan 13 2011 |
7535 |
420.27 |
| Dec 28 2010 |
7761 |
420.29 |
| Dec 14 2010 |
7726 |
420.31 |
| Dec 03 2010 |
8325 |
429.12 |
| Nov 26 2010 |
8750 |
435.17 |
| Nov 19 2010 |
8684 |
435.18 |
| Nov 12 2010 |
9119 |
443.59 |
| Nov 04 2010 |
10984 |
468.37 |
| Oct 28 2010 |
10514 |
467.15 |
| Oct 22 2010 |
10867 |
473.7 |
| Oct 14 2010 |
11401 |
483.57 |
