| Dec 02 2021 |
5925 |
467.13 |
| Nov 25 2021 |
5999 |
467.13 |
| Nov 18 2021 |
6296 |
467.13 |
| Nov 11 2021 |
6451 |
467.13 |
| Nov 04 2021 |
6437 |
467.13 |
| Oct 28 2021 |
6478 |
467.13 |
| Oct 21 2021 |
7746 |
492.36 |
| Oct 14 2021 |
8361 |
490.88 |
| Oct 07 2021 |
9068 |
518.48 |
| Sep 30 2021 |
8529 |
491.14 |
| Sep 23 2021 |
8288 |
478.56 |
| Sep 16 2021 |
8495 |
478.56 |
| Sep 09 2021 |
8633 |
478.56 |
| Sep 02 2021 |
8786 |
478.56 |
| Aug 26 2021 |
8795 |
478.56 |
| Aug 19 2021 |
8818 |
478.56 |
| Aug 12 2021 |
8841 |
478.56 |
| Aug 05 2021 |
8857 |
478.56 |
| Jul 29 2021 |
8862 |
478.56 |
| Jun 03 2021 |
8953 |
478.56 |
| Dec 04 2020 |
6880 |
467.13 |
| Nov 27 2020 |
6894 |
467.13 |
| Nov 20 2020 |
8213 |
467.13 |
| Nov 13 2020 |
9060 |
467.13 |
| Nov 06 2020 |
9793 |
467.13 |
| Oct 30 2020 |
10541 |
467.13 |
| Oct 23 2020 |
12946 |
492.36 |
| Oct 16 2020 |
13573 |
490.88 |
| Oct 09 2020 |
15186 |
503.75 |
| Oct 02 2020 |
15133 |
495.66 |
| Sep 25 2020 |
14278 |
480.05 |
| Sep 18 2020 |
14670 |
480.05 |
| Sep 11 2020 |
14938 |
480.05 |
| Sep 04 2020 |
15217 |
480.05 |
| Aug 28 2020 |
15334 |
480.05 |
| Aug 21 2020 |
15385 |
480.05 |
| Aug 14 2020 |
15405 |
480.05 |
| Aug 07 2020 |
15530 |
480.05 |
| Jul 31 2020 |
15595 |
480.05 |
| Jul 24 2020 |
15595 |
480.05 |
| Jul 17 2020 |
15622 |
480.05 |
| Jul 10 2020 |
15656 |
480.05 |
| Jul 03 2020 |
15719 |
480.05 |
| Jun 26 2020 |
15719 |
480.05 |
| Jun 19 2020 |
15719 |
480.05 |
| Jun 12 2020 |
15730 |
480.05 |
| Jun 05 2020 |
15755 |
480.05 |
| May 29 2020 |
15780 |
480.05 |
| May 22 2020 |
15826 |
480.05 |
| May 15 2020 |
15826 |
480.05 |
| May 08 2020 |
15833 |
480.05 |
| May 01 2020 |
15842 |
480.05 |
| Apr 24 2020 |
15893 |
480.05 |
| Apr 17 2020 |
15894 |
480.05 |
| Apr 10 2020 |
15894 |
480.05 |
| Apr 03 2020 |
15894 |
480.05 |
| Mar 27 2020 |
15894 |
480.05 |
| Mar 20 2020 |
15904 |
480.05 |
| Mar 13 2020 |
15904 |
480.05 |
| Mar 06 2020 |
15904 |
480.05 |
| Feb 28 2020 |
15878 |
480.05 |
| Feb 21 2020 |
15941 |
480.05 |
| Feb 14 2020 |
15950 |
480.05 |
| Feb 07 2020 |
15973 |
480.05 |
| Jan 31 2020 |
15993 |
480.05 |
| Jan 24 2020 |
15623 |
480.05 |
| Jan 17 2020 |
15658 |
480.05 |
| Jan 10 2020 |
16323 |
480.05 |
| Jan 03 2020 |
16213 |
480.05 |
| Dec 27 2019 |
16225 |
480.05 |
| Dec 20 2019 |
16253 |
480.05 |
| Dec 13 2019 |
16315 |
480.05 |
| Dec 06 2019 |
17545 |
495.09 |
| Nov 29 2019 |
17952 |
495.09 |
| Nov 22 2019 |
18048 |
495.09 |
| Nov 15 2019 |
18241 |
495.09 |
| Nov 08 2019 |
18472 |
495.09 |
| Nov 01 2019 |
18563 |
495.09 |
| Oct 25 2019 |
18038 |
489.47 |
| Oct 18 2019 |
17680 |
489.98 |
| Oct 11 2019 |
15354 |
463.79 |
| Oct 04 2019 |
15499 |
464.27 |
| Nov 30 2018 |
22805 |
542.84 |
| Nov 23 2018 |
23048 |
542.84 |
| Nov 16 2018 |
23542 |
542.84 |
| Nov 09 2018 |
19103 |
492.66 |
| Nov 02 2018 |
18133 |
482.2 |
| Oct 26 2018 |
16672 |
470.75 |
| Oct 19 2018 |
16156 |
465.83 |
| Oct 12 2018 |
14013 |
446.95 |
| Oct 05 2018 |
13730 |
446.95 |
| Sep 28 2018 |
12610 |
435.51 |
| Sep 21 2018 |
12577 |
435.51 |
| Sep 14 2018 |
12413 |
435.51 |
| Sep 07 2018 |
12373 |
435.51 |
| Aug 31 2018 |
12296 |
435.51 |
| Aug 24 2018 |
12253 |
435.51 |
| Aug 17 2018 |
12240 |
435.51 |
| Aug 10 2018 |
12248 |
435.51 |
| Aug 03 2018 |
12271 |
435.51 |
| Jul 27 2018 |
12281 |
435.51 |
| Jul 20 2018 |
12293 |
435.51 |
| Jul 13 2018 |
12290 |
435.51 |
| Jul 06 2018 |
12264 |
435.51 |
| Jun 29 2018 |
12319 |
435.51 |
| Jun 22 2018 |
12319 |
435.51 |
| Jun 15 2018 |
12336 |
435.51 |
| Jun 08 2018 |
12356 |
435.51 |
| Jun 01 2018 |
12350 |
435.51 |
| May 25 2018 |
12363 |
435.51 |
| May 18 2018 |
12339 |
435.51 |
| May 11 2018 |
12361 |
435.51 |
| May 04 2018 |
12414 |
435.51 |
| Apr 27 2018 |
12410 |
435.51 |
| Apr 20 2018 |
12449 |
435.51 |
| Apr 13 2018 |
12447 |
435.51 |
| Apr 06 2018 |
12447 |
435.51 |
| Mar 30 2018 |
12447 |
435.51 |
| Mar 23 2018 |
12447 |
435.51 |
| Mar 16 2018 |
12436 |
435.51 |
| Mar 09 2018 |
12436 |
435.51 |
| Mar 02 2018 |
12441 |
435.51 |
| Feb 23 2018 |
12441 |
435.51 |
| Feb 16 2018 |
12454 |
435.51 |
| Feb 09 2018 |
12449 |
435.51 |
| Feb 02 2018 |
12473 |
435.51 |
| Jan 26 2018 |
12507 |
435.51 |
| Jan 19 2018 |
12463 |
435.51 |
| Jan 12 2018 |
12088 |
435.51 |
| Jan 05 2018 |
12339 |
435.51 |
| Dec 29 2017 |
12365 |
435.51 |
| Dec 22 2017 |
12357 |
435.51 |
| Dec 15 2017 |
12325 |
435.51 |
| Dec 08 2017 |
12612 |
435.51 |
| Dec 01 2017 |
12244 |
430.41 |
| Nov 24 2017 |
12256 |
430.41 |
| Nov 17 2017 |
12333 |
430.41 |
| Nov 10 2017 |
12300 |
427.22 |
| Nov 03 2017 |
12276 |
427.22 |
| Oct 27 2017 |
12471 |
429.63 |
| Oct 20 2017 |
12043 |
425.54 |
| Oct 13 2017 |
12019 |
427.08 |
| Oct 06 2017 |
11534 |
422.98 |
| Sep 29 2017 |
12575 |
433.38 |
| Sep 22 2017 |
12538 |
433.38 |
| Sep 15 2017 |
12558 |
433.38 |
| Sep 08 2017 |
11450 |
423.2 |
| Sep 01 2017 |
11478 |
423.2 |
| Aug 25 2017 |
11493 |
423.2 |
| Aug 18 2017 |
11516 |
423.2 |
| Aug 11 2017 |
11451 |
423.2 |
| Aug 04 2017 |
11472 |
423.2 |
| Jul 28 2017 |
11471 |
423.2 |
| Jul 21 2017 |
11492 |
423.2 |
| Jul 14 2017 |
11501 |
423.2 |
| Jul 07 2017 |
11497 |
423.2 |
| Jun 30 2017 |
11506 |
423.2 |
| Jun 23 2017 |
11505 |
423.2 |
| Jun 16 2017 |
11506 |
423.2 |
| Jun 09 2017 |
11479 |
423.2 |
| Jun 02 2017 |
11481 |
423.2 |
| May 26 2017 |
11356 |
423.2 |
| May 19 2017 |
11377 |
423.2 |
| May 12 2017 |
11332 |
423.2 |
| May 05 2017 |
11307 |
423.2 |
| Apr 28 2017 |
11292 |
423.2 |
| Apr 21 2017 |
11275 |
423.2 |
| Apr 14 2017 |
11289 |
423.2 |
| Apr 07 2017 |
11290 |
423.2 |
| Mar 31 2017 |
11290 |
423.2 |
| Mar 24 2017 |
11290 |
423.2 |
| Mar 17 2017 |
11277 |
423.2 |
| Mar 10 2017 |
11291 |
423.2 |
| Mar 03 2017 |
11291 |
423.2 |
| Feb 24 2017 |
11290 |
423.2 |
| Feb 17 2017 |
11302 |
423.2 |
| Feb 10 2017 |
11321 |
423.2 |
| Feb 03 2017 |
11316 |
423.2 |
| Jan 27 2017 |
11328 |
423.2 |
| Jan 20 2017 |
11344 |
423.2 |
| Jan 13 2017 |
11358 |
423.2 |
| Jan 06 2017 |
11541 |
423.2 |
| Dec 30 2016 |
11610 |
423.2 |
| Dec 23 2016 |
11611 |
423.2 |
| Dec 16 2016 |
11650 |
423.2 |
| Dec 09 2016 |
11705 |
423.2 |
| Dec 02 2016 |
12578 |
429.83 |
| Nov 25 2016 |
12519 |
429.83 |
| Nov 18 2016 |
12606 |
429.83 |
| Nov 11 2016 |
13274 |
434.53 |
| Nov 04 2016 |
13257 |
434.53 |
| Oct 28 2016 |
12497 |
428.61 |
| Oct 21 2016 |
12462 |
427.36 |
| Oct 14 2016 |
11705 |
421.25 |
| Oct 07 2016 |
11431 |
419.11 |
| Sep 30 2016 |
10701 |
412.36 |
| Sep 23 2016 |
10498 |
412.36 |
| Sep 16 2016 |
9057 |
399.31 |
| Sep 09 2016 |
9422 |
403.94 |
| Sep 02 2016 |
9392 |
403.94 |
| Aug 26 2016 |
9420 |
403.94 |
| Aug 19 2016 |
9197 |
403.94 |
| Aug 12 2016 |
9188 |
403.94 |
| Aug 05 2016 |
9202 |
403.94 |
| Jul 29 2016 |
9203 |
403.94 |
| Jul 22 2016 |
9187 |
403.94 |
| Jun 28 2016 |
9188 |
403.94 |
| Jun 21 2016 |
9219 |
403.94 |
| Jun 14 2016 |
9219 |
403.94 |
| Jun 07 2016 |
9219 |
403.94 |
| May 31 2016 |
9220 |
403.94 |
| May 24 2016 |
9220 |
403.94 |
| May 17 2016 |
9212 |
403.94 |
| May 10 2016 |
9212 |
403.94 |
| May 03 2016 |
9212 |
403.94 |
| Apr 26 2016 |
9212 |
403.94 |
| Apr 19 2016 |
9204 |
403.94 |
| Apr 12 2016 |
9225 |
403.94 |
| Apr 05 2016 |
9225 |
403.94 |
| Mar 29 2016 |
9225 |
403.94 |
| Mar 22 2016 |
9222 |
403.94 |
| Mar 15 2016 |
9219 |
403.94 |
| Mar 08 2016 |
9226 |
403.94 |
| Mar 01 2016 |
9222 |
403.94 |
| Feb 23 2016 |
9217 |
403.94 |
| Feb 16 2016 |
9182 |
403.94 |
| Feb 09 2016 |
9182 |
403.94 |
| Feb 02 2016 |
9131 |
403.94 |
| Jan 26 2016 |
9150 |
403.94 |
| Jan 19 2016 |
9158 |
403.94 |
| Jan 12 2016 |
8804 |
403.94 |
| Jan 05 2016 |
9088 |
403.94 |
| Dec 29 2015 |
9101 |
403.94 |
| Dec 22 2015 |
8989 |
403.94 |
| Dec 15 2015 |
8901 |
403.94 |
| Dec 08 2015 |
9074 |
403.94 |
| Dec 01 2015 |
8278 |
395.05 |
| Nov 24 2015 |
8218 |
395.05 |
| Nov 17 2015 |
8004 |
394.77 |
| Nov 10 2015 |
7926 |
394.77 |
| Nov 03 2015 |
7971 |
394.77 |
| Oct 27 2015 |
7973 |
394.77 |
| Oct 20 2015 |
7731 |
393 |
| Oct 13 2015 |
7405 |
393 |
| Oct 06 2015 |
7450 |
393.36 |
| Sep 29 2015 |
7876 |
398.28 |
| Sep 22 2015 |
12696 |
398.28 |
| Sep 15 2015 |
5072 |
412.95 |
| Sep 14 2015 |
9154 |
415.9 |
| Sep 07 2015 |
9202 |
415.9 |
| Aug 31 2015 |
9159 |
415.9 |
| Aug 24 2015 |
9122 |
415.9 |
| Aug 17 2015 |
9135 |
415.9 |
| Aug 10 2015 |
9139 |
415.9 |
| Aug 03 2015 |
9139 |
415.9 |
| Jul 27 2015 |
9139 |
415.9 |
| Jul 20 2015 |
9140 |
415.9 |
| Jul 13 2015 |
9140 |
415.9 |
| Jul 06 2015 |
9140 |
415.9 |
| Jun 29 2015 |
9140 |
415.9 |
| Jun 22 2015 |
9140 |
415.9 |
| Jun 15 2015 |
9140 |
415.9 |
| Jun 08 2015 |
9211 |
415.9 |
| Jun 01 2015 |
9211 |
415.9 |
| May 25 2015 |
9211 |
415.9 |
| May 18 2015 |
9211 |
415.9 |
| May 11 2015 |
9211 |
415.9 |
| May 04 2015 |
9211 |
415.9 |
| Apr 27 2015 |
9205 |
415.9 |
| Apr 20 2015 |
9195 |
415.9 |
| Apr 13 2015 |
9194 |
415.9 |
| Apr 06 2015 |
9210 |
415.9 |
| Mar 30 2015 |
9210 |
415.9 |
| Mar 23 2015 |
9219 |
415.9 |
| Mar 16 2015 |
9212 |
415.9 |
| Mar 09 2015 |
9212 |
415.9 |
| Mar 02 2015 |
9202 |
415.9 |
| Feb 23 2015 |
9130 |
415.9 |
| Feb 16 2015 |
9124 |
415.9 |
| Feb 09 2015 |
9134 |
415.9 |
| Feb 02 2015 |
9138 |
415.9 |
| Jan 26 2015 |
9131 |
415.9 |
| Jan 19 2015 |
9108 |
415.9 |
| Jan 12 2015 |
9010 |
415.9 |
| Jan 05 2015 |
9258 |
415.9 |
| Dec 29 2014 |
9246 |
415.9 |
| Dec 22 2014 |
9279 |
415.9 |
| Dec 15 2014 |
9106 |
415.9 |
| Dec 08 2014 |
9146 |
415.9 |
| Dec 01 2014 |
9890 |
423.63 |
| Nov 24 2014 |
9902 |
423.63 |
| Nov 17 2014 |
10617 |
431.11 |
| Nov 10 2014 |
11185 |
436.17 |
| Nov 03 2014 |
11265 |
438.02 |
| Oct 27 2014 |
10489 |
429.66 |
| Oct 20 2014 |
12720 |
450.98 |
| Oct 13 2014 |
11188 |
436.15 |
| Oct 06 2014 |
12577 |
451.5 |
| Sep 29 2014 |
17023 |
493.17 |
| Sep 22 2014 |
15893 |
481.39 |
| Sep 15 2014 |
15771 |
481.39 |
| Sep 08 2014 |
15754 |
481.39 |
| Sep 01 2014 |
15805 |
481.39 |
| Aug 25 2014 |
15821 |
481.39 |
| Aug 18 2014 |
15826 |
481.39 |
| Aug 11 2014 |
15826 |
481.39 |
| Aug 04 2014 |
15826 |
481.39 |
| Jul 28 2014 |
15826 |
481.39 |
| Jul 21 2014 |
15845 |
481.39 |
| Jul 14 2014 |
15845 |
481.39 |
| Jul 07 2014 |
15845 |
481.39 |
| Jun 30 2014 |
15845 |
481.39 |
| Jun 23 2014 |
15845 |
481.39 |
| Jun 16 2014 |
15845 |
481.39 |
| Jun 09 2014 |
15845 |
481.39 |
| Jun 02 2014 |
15845 |
481.39 |
| May 26 2014 |
15845 |
481.39 |
| May 19 2014 |
15845 |
481.39 |
| May 12 2014 |
15847 |
481.39 |
| May 05 2014 |
15847 |
481.39 |
| Apr 28 2014 |
15848 |
481.39 |
| Apr 21 2014 |
15848 |
481.39 |
| Apr 14 2014 |
15869 |
481.39 |
| Apr 07 2014 |
15869 |
481.39 |
| Mar 31 2014 |
15870 |
481.39 |
| Mar 24 2014 |
15870 |
481.39 |
| Mar 17 2014 |
15870 |
481.39 |
| Mar 10 2014 |
15870 |
481.39 |
| Mar 03 2014 |
15870 |
481.39 |
| Feb 24 2014 |
15865 |
481.39 |
| Feb 17 2014 |
15879 |
481.39 |
| Feb 10 2014 |
15878 |
481.39 |
| Feb 03 2014 |
15865 |
481.39 |
| Jan 27 2014 |
15929 |
481.39 |
| Jan 20 2014 |
15888 |
481.39 |
| Jan 13 2014 |
15699 |
481.39 |
| Jan 06 2014 |
15669 |
481.39 |
| Dec 30 2013 |
15805 |
481.39 |
| Dec 23 2013 |
15589 |
481.39 |
| Dec 16 2013 |
15422 |
481.39 |
| Dec 09 2013 |
15843 |
485.68 |
| Dec 02 2013 |
16071 |
485.68 |
| Nov 25 2013 |
15441 |
476.7 |
| Nov 18 2013 |
15523 |
476.7 |
| Nov 11 2013 |
15506 |
476.7 |
| Nov 04 2013 |
15279 |
475.45 |
| Oct 28 2013 |
15129 |
475.45 |
| Oct 21 2013 |
14826 |
475.45 |
| Oct 14 2013 |
15414 |
481.58 |
| Oct 07 2013 |
15388 |
482.37 |
| Sep 30 2013 |
16198 |
490.66 |
| Sep 23 2013 |
16149 |
490.66 |
| Sep 16 2013 |
15700 |
486.81 |
| Sep 09 2013 |
15671 |
486.81 |
| Sep 02 2013 |
15775 |
486.81 |
| Aug 26 2013 |
15738 |
486.81 |
| Aug 19 2013 |
15756 |
486.81 |
| Aug 12 2013 |
15756 |
486.81 |
| Aug 05 2013 |
15758 |
486.81 |
| Jul 29 2013 |
15759 |
486.81 |
| Jul 22 2013 |
15802 |
486.81 |
| Jul 15 2013 |
15802 |
486.81 |
| Jul 08 2013 |
15802 |
486.81 |
| Jul 01 2013 |
15802 |
486.81 |
| Jun 24 2013 |
15803 |
486.81 |
| Jun 17 2013 |
15803 |
486.81 |
| Jun 10 2013 |
15803 |
486.81 |
| Jun 03 2013 |
15803 |
486.81 |
| May 27 2013 |
15803 |
486.81 |
| May 20 2013 |
15803 |
486.81 |
| May 13 2013 |
15803 |
486.81 |
| May 06 2013 |
15803 |
486.81 |
| Apr 29 2013 |
15803 |
486.81 |
| Apr 22 2013 |
15764 |
486.81 |
| Apr 15 2013 |
15771 |
486.81 |
| Apr 08 2013 |
15771 |
486.81 |
| Apr 01 2013 |
15771 |
486.81 |
| Mar 25 2013 |
15763 |
486.81 |
| Mar 18 2013 |
15763 |
486.81 |
| Mar 11 2013 |
15763 |
486.81 |
| Mar 04 2013 |
15763 |
486.81 |
| Feb 25 2013 |
15763 |
486.81 |
| Feb 18 2013 |
15770 |
486.81 |
| Feb 11 2013 |
15779 |
486.81 |
| Feb 04 2013 |
15744 |
486.81 |
| Jan 28 2013 |
15792 |
486.81 |
| Jan 21 2013 |
15820 |
486.81 |
| Jan 14 2013 |
15908 |
486.81 |
| Jan 07 2013 |
15868 |
486.81 |
| Dec 31 2012 |
15873 |
486.81 |
| Dec 24 2012 |
15871 |
486.81 |
| Dec 17 2012 |
15882 |
486.81 |
| Dec 10 2012 |
15719 |
486.81 |
| Dec 03 2012 |
15895 |
486.75 |
| Nov 26 2012 |
15793 |
486.75 |
| Nov 19 2012 |
15825 |
486.75 |
| Nov 12 2012 |
14624 |
472.69 |
| Nov 05 2012 |
14582 |
472.39 |
| Oct 29 2012 |
14603 |
471.27 |
| Oct 22 2012 |
13964 |
464.33 |
| Oct 15 2012 |
12386 |
449.64 |
| Oct 02 2012 |
11266 |
440.28 |
| Sep 26 2012 |
11244 |
440.28 |
| Sep 20 2012 |
11151 |
440.28 |
| Sep 13 2012 |
10828 |
438.03 |
| Jan 19 2012 |
12412 |
465.3 |
| Dec 29 2011 |
11660 |
457.78 |
| Dec 13 2011 |
11511 |
457.78 |
| Dec 09 2011 |
11546 |
457.78 |
| Dec 01 2011 |
12379 |
467.5 |
| Nov 25 2011 |
12551 |
467.49 |
| Nov 17 2011 |
12067 |
462.7 |
| Nov 10 2011 |
12265 |
462.78 |
| Nov 04 2011 |
12689 |
467.91 |
| Oct 28 2011 |
13610 |
479.44 |
| Oct 21 2011 |
14562 |
488.81 |
| Oct 14 2011 |
15091 |
496.93 |
| Oct 07 2011 |
15696 |
507.88 |
| Sep 30 2011 |
15140 |
503.26 |
| Sep 27 2011 |
14768 |
503.27 |
| Sep 23 2011 |
14648 |
503.27 |
| Sep 16 2011 |
14241 |
503.27 |
| Sep 09 2011 |
13884 |
503.28 |
| Jan 13 2011 |
13716 |
503.34 |
| Dec 28 2010 |
13936 |
503.34 |
| Dec 14 2010 |
13803 |
503.34 |
| Dec 03 2010 |
13963 |
504.08 |
| Nov 26 2010 |
14913 |
518 |
| Nov 19 2010 |
14797 |
517.99 |
| Nov 12 2010 |
14552 |
517.99 |
| Nov 04 2010 |
14592 |
517.98 |
| Oct 28 2010 |
13258 |
504.08 |
| Oct 22 2010 |
12957 |
501.74 |
| Oct 14 2010 |
12729 |
501.75 |
