| Sep 22 2017 |
7045 |
371.85 |
| Sep 15 2017 |
7045 |
371.85 |
| Sep 08 2017 |
7001 |
371.85 |
| Sep 01 2017 |
7018 |
371.85 |
| Aug 25 2017 |
7029 |
371.85 |
| Aug 18 2017 |
7043 |
371.85 |
| Aug 11 2017 |
7020 |
371.85 |
| Aug 04 2017 |
7033 |
371.85 |
| Jul 28 2017 |
7031 |
371.85 |
| Jul 21 2017 |
7042 |
371.85 |
| Jul 14 2017 |
7048 |
371.85 |
| Jul 07 2017 |
7043 |
371.85 |
| Jun 30 2017 |
7052 |
371.85 |
| Jun 23 2017 |
7051 |
371.85 |
| Jun 16 2017 |
7044 |
371.85 |
| Jun 09 2017 |
7025 |
371.85 |
| Jun 02 2017 |
7022 |
371.85 |
| May 26 2017 |
6919 |
371.85 |
| May 19 2017 |
6939 |
371.85 |
| May 12 2017 |
6909 |
371.85 |
| May 05 2017 |
6898 |
371.85 |
| Apr 28 2017 |
6889 |
371.85 |
| Apr 21 2017 |
6876 |
371.85 |
| Apr 14 2017 |
6881 |
371.85 |
| Apr 07 2017 |
6882 |
371.85 |
| Mar 31 2017 |
6882 |
371.85 |
| Mar 24 2017 |
6882 |
371.85 |
| Mar 17 2017 |
6875 |
371.85 |
| Mar 10 2017 |
6881 |
371.85 |
| Mar 03 2017 |
6881 |
371.85 |
| Feb 24 2017 |
6882 |
371.85 |
| Feb 17 2017 |
6889 |
371.85 |
| Feb 10 2017 |
6904 |
371.85 |
| Feb 03 2017 |
6900 |
371.85 |
| Jan 27 2017 |
6913 |
371.85 |
| Jan 20 2017 |
6927 |
371.85 |
| Jan 13 2017 |
6932 |
371.85 |
| Jan 06 2017 |
7066 |
371.85 |
| Dec 30 2016 |
7112 |
371.85 |
| Dec 23 2016 |
7119 |
371.85 |
| Dec 16 2016 |
7118 |
371.85 |
| Dec 09 2016 |
7141 |
371.85 |
| Dec 02 2016 |
7219 |
371.85 |
| Nov 25 2016 |
7181 |
371.85 |
| Nov 18 2016 |
7207 |
371.85 |
| Nov 11 2016 |
7273 |
371.85 |
| Nov 04 2016 |
7234 |
371.85 |
| Oct 28 2016 |
7168 |
371.85 |
| Oct 21 2016 |
7236 |
371.85 |
| Oct 14 2016 |
7150 |
371.85 |
| Oct 07 2016 |
7150 |
371.85 |
| Sep 30 2016 |
7106 |
371.85 |
| Oct 07 2013 |
22565 |
561.06 |
| Sep 30 2013 |
22425 |
561.06 |
| Sep 23 2013 |
22385 |
561.06 |
| Sep 16 2013 |
22095 |
561.06 |
| Sep 09 2013 |
21970 |
561.06 |
| Sep 02 2013 |
22115 |
561.06 |
| Aug 26 2013 |
22068 |
561.06 |
| Aug 19 2013 |
22089 |
561.06 |
| Aug 12 2013 |
22090 |
561.06 |
| Aug 05 2013 |
22092 |
561.06 |
| Jul 29 2013 |
22093 |
561.06 |
| Jul 22 2013 |
22139 |
561.06 |
| Jul 15 2013 |
22139 |
561.06 |
| Jul 08 2013 |
22139 |
561.06 |
| Jul 01 2013 |
22139 |
561.06 |
| Jun 24 2013 |
22140 |
561.06 |
| Jun 17 2013 |
22140 |
561.06 |
| Jun 10 2013 |
22140 |
561.06 |
| Jun 03 2013 |
22140 |
561.06 |
| May 27 2013 |
22140 |
561.06 |
| May 20 2013 |
22140 |
561.06 |
| May 13 2013 |
22140 |
561.06 |
| May 06 2013 |
22140 |
561.06 |
| Apr 29 2013 |
22140 |
561.06 |
| Apr 22 2013 |
22100 |
561.06 |
| Apr 15 2013 |
22107 |
561.06 |
| Apr 08 2013 |
22107 |
561.06 |
| Apr 01 2013 |
22107 |
561.06 |
| Mar 25 2013 |
22096 |
561.06 |
| Mar 18 2013 |
22096 |
561.06 |
| Mar 11 2013 |
22096 |
561.06 |
| Mar 04 2013 |
22096 |
561.06 |
| Feb 25 2013 |
22096 |
561.06 |
| Feb 18 2013 |
22096 |
561.06 |
| Feb 11 2013 |
22105 |
561.06 |
| Feb 04 2013 |
22071 |
561.06 |
| Jan 28 2013 |
22115 |
561.06 |
| Jan 21 2013 |
22141 |
561.06 |
| Jan 14 2013 |
22254 |
561.06 |
| Jan 07 2013 |
22205 |
561.06 |
| Dec 31 2012 |
22209 |
561.06 |
| Dec 24 2012 |
22217 |
561.06 |
| Dec 17 2012 |
22217 |
561.06 |
| Dec 10 2012 |
22000 |
561.06 |
| Dec 03 2012 |
22211 |
561.06 |
| Nov 26 2012 |
22122 |
561.06 |
| Nov 19 2012 |
22201 |
561.06 |
| Nov 12 2012 |
22304 |
561.06 |
| Nov 05 2012 |
22338 |
561.06 |
| Oct 29 2012 |
22527 |
561.06 |
| Oct 22 2012 |
22342 |
561.06 |
| Oct 14 2011 |
16590 |
515.27 |
| Oct 07 2011 |
16263 |
515.27 |
| Sep 30 2011 |
15803 |
511.2 |
| Sep 27 2011 |
15409 |
511.19 |
| Sep 23 2011 |
15299 |
511.19 |
| Sep 16 2011 |
14812 |
511.19 |
| Sep 09 2011 |
14439 |
511.18 |
| Jan 13 2011 |
14243 |
511.11 |
| Dec 28 2010 |
14469 |
511.11 |
| Dec 14 2010 |
14326 |
511.11 |
| Dec 03 2010 |
14451 |
511.11 |
| Nov 26 2010 |
14458 |
511.11 |
| Nov 19 2010 |
14341 |
511.11 |
| Nov 12 2010 |
14121 |
511.11 |
| Nov 04 2010 |
14158 |
511.11 |
| Oct 28 2010 |
13743 |
511.1 |
| Oct 22 2010 |
13608 |
511.1 |
| Oct 14 2010 |
13096 |
506.84 |
