| Oct 12 2018 |
13740 |
444.2 |
| Oct 05 2018 |
12591 |
435.8 |
| Sep 28 2018 |
10553 |
414.02 |
| Sep 21 2018 |
10455 |
412.9 |
| Sep 14 2018 |
11333 |
424.18 |
| Sep 07 2018 |
9541 |
405.04 |
| Aug 31 2018 |
9474 |
405.04 |
| Aug 24 2018 |
9441 |
405.04 |
| Aug 17 2018 |
9438 |
405.04 |
| Aug 10 2018 |
9441 |
405.04 |
| Aug 03 2018 |
9455 |
405.04 |
| Jul 27 2018 |
9463 |
405.04 |
| Jul 20 2018 |
9472 |
405.04 |
| Jul 13 2018 |
9472 |
405.04 |
| Jul 06 2018 |
9463 |
405.04 |
| Jun 29 2018 |
9512 |
405.04 |
| Jun 22 2018 |
9512 |
405.04 |
| Jun 15 2018 |
9529 |
405.04 |
| Jun 08 2018 |
9546 |
405.04 |
| Jun 01 2018 |
9539 |
405.04 |
| May 25 2018 |
9546 |
405.04 |
| May 18 2018 |
9534 |
405.04 |
| May 11 2018 |
9554 |
405.04 |
| May 04 2018 |
9600 |
405.04 |
| Apr 27 2018 |
9597 |
405.04 |
| Apr 20 2018 |
9621 |
405.04 |
| Apr 13 2018 |
9617 |
405.04 |
| Apr 06 2018 |
9617 |
405.04 |
| Mar 30 2018 |
9616 |
405.04 |
| Mar 23 2018 |
9616 |
405.04 |
| Mar 16 2018 |
9606 |
405.04 |
| Mar 09 2018 |
9606 |
405.04 |
| Mar 02 2018 |
9609 |
405.04 |
| Feb 23 2018 |
9608 |
405.04 |
| Feb 16 2018 |
9618 |
405.04 |
| Feb 09 2018 |
9617 |
405.04 |
| Feb 02 2018 |
9637 |
405.04 |
| Jan 26 2018 |
9668 |
405.04 |
| Jan 19 2018 |
9643 |
405.04 |
| Jan 12 2018 |
9332 |
405.04 |
| Jan 05 2018 |
9571 |
405.04 |
| Dec 29 2017 |
9578 |
405.04 |
| Dec 22 2017 |
9572 |
405.04 |
| Dec 15 2017 |
9540 |
405.04 |
| Dec 08 2017 |
9742 |
405.04 |
| Dec 01 2017 |
9824 |
405.04 |
| Nov 24 2017 |
9861 |
405.04 |
| Nov 17 2017 |
9890 |
405.04 |
| Nov 10 2017 |
10158 |
405.04 |
| Nov 03 2017 |
10121 |
405.04 |
| Oct 27 2017 |
10052 |
405.04 |
| Oct 20 2017 |
10079 |
405.04 |
| Oct 13 2017 |
10336 |
410.06 |
| Oct 06 2017 |
11141 |
419.19 |
| Sep 29 2017 |
12363 |
431.37 |
| Sep 22 2017 |
17103 |
476.05 |
| Sep 15 2017 |
18083 |
485.28 |
| Sep 08 2017 |
17995 |
486.52 |
| Sep 01 2017 |
18023 |
486.52 |
| Aug 25 2017 |
18026 |
486.52 |
| Aug 18 2017 |
18060 |
486.52 |
| Aug 11 2017 |
17968 |
486.52 |
| Aug 04 2017 |
17995 |
486.52 |
| Jul 28 2017 |
17992 |
486.52 |
| Jul 21 2017 |
18014 |
486.52 |
| Jul 14 2017 |
18015 |
486.52 |
| Jul 07 2017 |
18010 |
486.52 |
| Jun 30 2017 |
18021 |
486.52 |
| Jun 23 2017 |
18020 |
486.52 |
| Jun 16 2017 |
18014 |
486.52 |
| Jun 09 2017 |
17988 |
486.52 |
| Jun 02 2017 |
17989 |
486.52 |
| May 26 2017 |
17820 |
486.52 |
| May 19 2017 |
17842 |
486.52 |
| May 12 2017 |
17781 |
486.52 |
| May 05 2017 |
17725 |
486.52 |
| Apr 28 2017 |
17695 |
486.52 |
| Apr 21 2017 |
17667 |
486.52 |
| Apr 14 2017 |
17694 |
486.52 |
| Apr 07 2017 |
17695 |
486.52 |
| Mar 31 2017 |
17695 |
486.52 |
| Mar 24 2017 |
17696 |
486.52 |
| Mar 17 2017 |
17685 |
486.52 |
| Mar 10 2017 |
17702 |
486.52 |
| Mar 03 2017 |
17702 |
486.52 |
| Feb 24 2017 |
17704 |
486.52 |
| Feb 17 2017 |
17719 |
486.52 |
| Feb 10 2017 |
17743 |
486.52 |
| Feb 03 2017 |
17733 |
486.52 |
| Jan 27 2017 |
17733 |
486.52 |
| Jan 20 2017 |
17758 |
486.52 |
| Jan 13 2017 |
17784 |
486.52 |
| Jan 06 2017 |
18028 |
486.52 |
| Dec 30 2016 |
18095 |
486.52 |
| Dec 23 2016 |
18096 |
486.52 |
| Dec 16 2016 |
18145 |
486.52 |
| Dec 09 2016 |
18239 |
486.52 |
| Dec 02 2016 |
14541 |
448.36 |
| Nov 25 2016 |
14445 |
448.36 |
| Nov 18 2016 |
14606 |
448.36 |
| Nov 11 2016 |
11624 |
419.31 |
| Nov 04 2016 |
7751 |
378.03 |
| Oct 28 2016 |
7705 |
378.03 |
| Oct 21 2016 |
6508 |
362.19 |
| Oct 14 2016 |
6432 |
362.19 |
| Oct 07 2016 |
6431 |
362.19 |
| Sep 30 2016 |
6362 |
362.19 |
| Sep 23 2016 |
5785 |
355.13 |
| Sep 16 2016 |
5657 |
355.13 |
| Sep 09 2016 |
5751 |
356.6 |
| Sep 02 2016 |
5727 |
356.6 |
| Aug 26 2016 |
5736 |
356.6 |
| Aug 19 2016 |
5583 |
356.6 |
| Aug 12 2016 |
5576 |
356.6 |
| Aug 05 2016 |
5589 |
356.6 |
| Jul 29 2016 |
5589 |
356.6 |
| Jul 22 2016 |
5577 |
356.6 |
| Jun 28 2016 |
5578 |
356.6 |
| Jun 21 2016 |
5590 |
356.6 |
| Jun 14 2016 |
5590 |
356.6 |
| Jun 07 2016 |
5590 |
356.6 |
| May 31 2016 |
5590 |
356.6 |
| May 24 2016 |
5590 |
356.6 |
| May 17 2016 |
5585 |
356.6 |
| May 10 2016 |
5585 |
356.6 |
| May 03 2016 |
5585 |
356.6 |
| Apr 26 2016 |
5585 |
356.6 |
| Apr 19 2016 |
5582 |
356.6 |
| Apr 12 2016 |
5594 |
356.6 |
| Apr 05 2016 |
5594 |
356.6 |
| Mar 29 2016 |
5594 |
356.6 |
| Mar 22 2016 |
5593 |
356.6 |
| Mar 15 2016 |
5591 |
356.6 |
| Mar 08 2016 |
5596 |
356.6 |
| Mar 01 2016 |
5592 |
356.6 |
| Feb 23 2016 |
5586 |
356.6 |
| Feb 16 2016 |
5561 |
356.6 |
| Feb 09 2016 |
5561 |
356.6 |
| Feb 02 2016 |
5527 |
356.6 |
| Jan 26 2016 |
5540 |
356.6 |
| Jan 19 2016 |
5547 |
356.6 |
| Jan 12 2016 |
5258 |
356.6 |
| Jan 05 2016 |
5466 |
356.6 |
| Dec 29 2015 |
5460 |
356.6 |
| Dec 22 2015 |
5397 |
356.6 |
| Dec 15 2015 |
5327 |
356.6 |
| Dec 08 2015 |
5357 |
355.62 |
| Dec 01 2015 |
4847 |
347.87 |
| Nov 24 2015 |
4820 |
347.87 |
| Nov 17 2015 |
4609 |
347.87 |
| Nov 10 2015 |
4708 |
350.11 |
| Nov 03 2015 |
5918 |
368.36 |
| Oct 27 2015 |
5917 |
368.36 |
| Oct 20 2015 |
6458 |
376.62 |
| Oct 13 2015 |
11579 |
439.28 |
| Oct 06 2015 |
5621 |
367.6 |
| Sep 29 2015 |
5034 |
357.35 |
| Sep 22 2015 |
15465 |
307.7 |
| Dec 01 2014 |
8433 |
407.01 |
| Nov 24 2014 |
21783 |
542.67 |
| Nov 17 2014 |
17560 |
499.21 |
| Nov 10 2014 |
15482 |
477.78 |
| Nov 03 2014 |
9267 |
416.61 |
| Oct 27 2014 |
9319 |
416.61 |
| Oct 20 2014 |
8636 |
406.97 |
| Oct 13 2014 |
8502 |
406.1 |
| Oct 06 2014 |
8422 |
406.1 |
| Sep 29 2014 |
8489 |
406.1 |
| Sep 22 2014 |
8521 |
406.1 |
| Sep 15 2014 |
8509 |
406.1 |
| Sep 08 2014 |
8518 |
406.1 |
| Sep 01 2014 |
8554 |
406.1 |
| Aug 25 2014 |
8563 |
406.1 |
| Aug 18 2014 |
8565 |
406.1 |
| Aug 11 2014 |
8565 |
406.1 |
| Aug 04 2014 |
8565 |
406.1 |
| Jul 28 2014 |
8565 |
406.1 |
| Jul 21 2014 |
8580 |
406.1 |
| Jul 14 2014 |
8580 |
406.1 |
| Jul 07 2014 |
8580 |
406.1 |
| Jun 30 2014 |
8580 |
406.1 |
| Jun 23 2014 |
8580 |
406.1 |
| Jun 16 2014 |
8580 |
406.1 |
| Jun 09 2014 |
8580 |
406.1 |
| Jun 02 2014 |
8580 |
406.1 |
| May 26 2014 |
8580 |
406.1 |
| May 19 2014 |
8580 |
406.1 |
| May 12 2014 |
8582 |
406.1 |
| May 05 2014 |
8582 |
406.1 |
| Apr 28 2014 |
8582 |
406.1 |
| Apr 21 2014 |
8582 |
406.1 |
| Apr 14 2014 |
8594 |
406.1 |
| Apr 07 2014 |
8594 |
406.1 |
| Mar 31 2014 |
8595 |
406.1 |
| Mar 24 2014 |
8595 |
406.1 |
| Mar 17 2014 |
8595 |
406.1 |
| Mar 10 2014 |
8595 |
406.1 |
| Mar 03 2014 |
8595 |
406.1 |
| Feb 24 2014 |
8592 |
406.1 |
| Feb 17 2014 |
8601 |
406.1 |
| Feb 10 2014 |
8599 |
406.1 |
| Feb 03 2014 |
8587 |
406.1 |
| Jan 27 2014 |
8651 |
406.1 |
| Jan 20 2014 |
8609 |
406.1 |
| Jan 13 2014 |
8447 |
406.1 |
| Jan 06 2014 |
8404 |
406.1 |
| Dec 30 2013 |
8494 |
406.1 |
| Dec 23 2013 |
8316 |
406.1 |
| Dec 16 2013 |
8216 |
406.1 |
| Dec 09 2013 |
8360 |
407.4 |
| Dec 02 2013 |
8479 |
407.4 |
| Nov 25 2013 |
8868 |
410.23 |
| Nov 18 2013 |
8953 |
410.23 |
| Nov 11 2013 |
10039 |
422.86 |
| Nov 04 2013 |
9934 |
422.86 |
| Oct 28 2013 |
10784 |
432.65 |
| Oct 21 2013 |
11425 |
441.82 |
| Oct 14 2013 |
12479 |
453.16 |
| Oct 07 2013 |
12446 |
453.16 |
| Sep 30 2013 |
12986 |
458.68 |
| Sep 23 2013 |
21091 |
545.07 |
| Oct 22 2012 |
27758 |
637.14 |
| Oct 15 2012 |
27382 |
635.53 |
| Oct 02 2012 |
22851 |
582.99 |
| Sep 26 2012 |
19119 |
532.4 |
| Sep 20 2012 |
18921 |
532.4 |
| Sep 13 2012 |
13305 |
466.45 |
| Jan 19 2012 |
15982 |
507.35 |
| Dec 29 2011 |
15880 |
507.34 |
| Dec 13 2011 |
15691 |
507.34 |
| Dec 09 2011 |
15712 |
507.34 |
| Dec 01 2011 |
14882 |
497.2 |
| Nov 25 2011 |
15036 |
497.02 |
| Nov 17 2011 |
17430 |
527.77 |
| Nov 10 2011 |
17618 |
526.45 |
| Nov 04 2011 |
17361 |
523.13 |
| Oct 28 2011 |
17299 |
523.55 |
| Oct 21 2011 |
17461 |
524.18 |
| Oct 14 2011 |
15796 |
505.58 |
| Oct 07 2011 |
15503 |
505.72 |
| Sep 30 2011 |
15319 |
505.25 |
| Sep 27 2011 |
14939 |
505.3 |
| Sep 23 2011 |
14826 |
505.36 |
| Sep 16 2011 |
15921 |
526.57 |
| Sep 09 2011 |
15512 |
526.59 |
| Jan 13 2011 |
15315 |
526.93 |
| Dec 28 2010 |
15536 |
526.94 |
| Dec 14 2010 |
15389 |
526.95 |
| Dec 03 2010 |
16247 |
538.88 |
| Nov 26 2010 |
14536 |
512.27 |
| Nov 19 2010 |
14418 |
512.26 |
| Nov 12 2010 |
15431 |
530.67 |
| Nov 04 2010 |
16705 |
548.04 |
| Oct 28 2010 |
16637 |
554.03 |
| Oct 22 2010 |
16504 |
554.02 |
| Oct 14 2010 |
11588 |
486.1 |
