Nov 24 2017 |
33068 |
690.45 |
Nov 17 2017 |
33472 |
690.45 |
Nov 10 2017 |
34440 |
690.45 |
Nov 03 2017 |
34666 |
690.45 |
Oct 27 2017 |
34958 |
690.45 |
Oct 20 2017 |
34991 |
690.45 |
Oct 13 2017 |
34635 |
690.45 |
Oct 06 2017 |
34369 |
690.45 |
Sep 29 2017 |
34393 |
690.45 |
Sep 22 2017 |
34244 |
690.45 |
Sep 15 2017 |
34211 |
690.45 |
Sep 08 2017 |
33720 |
690.45 |
Sep 01 2017 |
33724 |
690.45 |
Aug 25 2017 |
33701 |
690.45 |
Aug 18 2017 |
33730 |
690.45 |
Aug 11 2017 |
33541 |
690.45 |
Aug 04 2017 |
33565 |
690.45 |
Jul 28 2017 |
33562 |
690.45 |
Jul 21 2017 |
33601 |
690.45 |
Jul 14 2017 |
33590 |
690.45 |
Jul 07 2017 |
33585 |
690.45 |
Jun 30 2017 |
33601 |
690.45 |
Jun 23 2017 |
33600 |
690.45 |
Jun 16 2017 |
33615 |
690.45 |
Jun 09 2017 |
33581 |
690.45 |
Jun 02 2017 |
33580 |
690.45 |
May 26 2017 |
33337 |
690.45 |
May 19 2017 |
33382 |
690.45 |
May 12 2017 |
33319 |
690.45 |
May 05 2017 |
33192 |
690.45 |
Apr 28 2017 |
33141 |
690.45 |
Apr 21 2017 |
33108 |
690.45 |
Apr 14 2017 |
33168 |
690.45 |
Apr 07 2017 |
33169 |
690.45 |
Mar 31 2017 |
33168 |
690.45 |
Mar 24 2017 |
33170 |
690.45 |
Mar 17 2017 |
33168 |
690.45 |
Mar 10 2017 |
33190 |
690.45 |
Mar 03 2017 |
33190 |
690.45 |
Feb 24 2017 |
33194 |
690.45 |
Feb 17 2017 |
33215 |
690.45 |
Feb 10 2017 |
33243 |
690.45 |
Feb 03 2017 |
33241 |
690.45 |
Jan 27 2017 |
33192 |
690.45 |
Jan 20 2017 |
33211 |
690.45 |
Jan 13 2017 |
33251 |
690.45 |
Jan 06 2017 |
33617 |
690.45 |
Dec 30 2016 |
33710 |
690.45 |
Dec 23 2016 |
33700 |
690.45 |
Dec 16 2016 |
33748 |
690.45 |
Dec 09 2016 |
34019 |
690.45 |
Dec 02 2016 |
34834 |
690.45 |
Dec 01 2014 |
27007 |
603.56 |
Nov 24 2014 |
26130 |
592.59 |
Nov 17 2014 |
26381 |
592.59 |
Nov 10 2014 |
24789 |
571.58 |
Nov 03 2014 |
23948 |
563.14 |
Oct 27 2014 |
23939 |
563.14 |
Oct 20 2014 |
21885 |
539.67 |
Oct 13 2014 |
20904 |
529.95 |
Oct 06 2014 |
20566 |
529.95 |
Sep 29 2014 |
20784 |
529.95 |
Sep 22 2014 |
20835 |
529.95 |
Sep 15 2014 |
20627 |
529.95 |
Sep 08 2014 |
20454 |
529.95 |
Sep 01 2014 |
20549 |
529.95 |
Aug 25 2014 |
20578 |
529.95 |
Aug 18 2014 |
20583 |
529.95 |
Aug 11 2014 |
20583 |
529.95 |
Aug 04 2014 |
20583 |
529.95 |
Jul 28 2014 |
20583 |
529.95 |
Jul 21 2014 |
20602 |
529.95 |
Jul 14 2014 |
20603 |
529.95 |
Jul 07 2014 |
20603 |
529.95 |
Jun 30 2014 |
20603 |
529.95 |
Jun 23 2014 |
20603 |
529.95 |
Jun 16 2014 |
20603 |
529.95 |
Jun 09 2014 |
20603 |
529.95 |
Jun 02 2014 |
20603 |
529.95 |
May 26 2014 |
20603 |
529.95 |
May 19 2014 |
20603 |
529.95 |
May 12 2014 |
20605 |
529.95 |
May 05 2014 |
20605 |
529.95 |
Apr 28 2014 |
20606 |
529.95 |
Apr 21 2014 |
20606 |
529.95 |
Apr 14 2014 |
20621 |
529.95 |
Apr 07 2014 |
20621 |
529.95 |
Mar 31 2014 |
20622 |
529.95 |
Mar 24 2014 |
20622 |
529.95 |
Mar 17 2014 |
20622 |
529.95 |
Mar 10 2014 |
20621 |
529.95 |
Mar 03 2014 |
20621 |
529.95 |
Feb 24 2014 |
20614 |
529.95 |
Feb 17 2014 |
20629 |
529.95 |
Feb 10 2014 |
20628 |
529.95 |
Feb 03 2014 |
20621 |
529.95 |
Jan 27 2014 |
20685 |
529.95 |
Jan 20 2014 |
20629 |
529.95 |
Jan 13 2014 |
20440 |
529.95 |
Jan 06 2014 |
20392 |
529.95 |
Dec 30 2013 |
20534 |
529.95 |
Dec 23 2013 |
20325 |
529.95 |
Dec 16 2013 |
20123 |
529.95 |
Dec 09 2013 |
20169 |
530.27 |
Dec 02 2013 |
20093 |
527.02 |
Nov 25 2013 |
20406 |
527.02 |
Nov 18 2013 |
20502 |
526.96 |
Nov 11 2013 |
21939 |
541.48 |
Nov 04 2013 |
21869 |
541.48 |
Oct 28 2013 |
22645 |
552.92 |
Oct 21 2013 |
23647 |
571.51 |
Oct 14 2013 |
24007 |
575.64 |
Oct 07 2013 |
23816 |
576.88 |
Sep 30 2013 |
26556 |
615 |
Sep 23 2013 |
24319 |
586.03 |
Dec 10 2012 |
28013 |
647.77 |
Dec 03 2012 |
28320 |
647.77 |
Nov 26 2012 |
28182 |
647.77 |
Nov 19 2012 |
28210 |
647.77 |
Nov 12 2012 |
28364 |
647.77 |
Nov 05 2012 |
28412 |
647.77 |
Oct 29 2012 |
27837 |
633.83 |
Oct 22 2012 |
27578 |
633.83 |
Oct 15 2012 |
27569 |
638.64 |
Oct 02 2012 |
26266 |
634.55 |
Sep 26 2012 |
26487 |
638.89 |
Sep 20 2012 |
26126 |
638.89 |
Sep 13 2012 |
25721 |
638.89 |
Jan 19 2012 |
25438 |
647.03 |
Dec 29 2011 |
25308 |
647.03 |
Dec 13 2011 |
24982 |
646.83 |
Dec 09 2011 |
24995 |
646.83 |
Dec 01 2011 |
25043 |
646.83 |
Nov 25 2011 |
25364 |
646.83 |
Nov 17 2011 |
25314 |
646.84 |
Nov 10 2011 |
25692 |
646.84 |
Nov 04 2011 |
25775 |
646.84 |
Oct 28 2011 |
26038 |
655.35 |
Oct 21 2011 |
26152 |
655.35 |
Oct 14 2011 |
26335 |
663.5 |
Oct 07 2011 |
26117 |
670.25 |
Sep 30 2011 |
26399 |
689.22 |
Sep 27 2011 |
25892 |
697.25 |
Sep 23 2011 |
25851 |
697.46 |
Sep 16 2011 |
25492 |
729.19 |
Sep 09 2011 |
24718 |
729.21 |
Jan 13 2011 |
24335 |
729.55 |
Dec 28 2010 |
24507 |
729.56 |
Dec 14 2010 |
24239 |
729.57 |
Dec 03 2010 |
24522 |
729.58 |
Nov 26 2010 |
24587 |
729.58 |
Nov 19 2010 |
24494 |
729.59 |
Nov 12 2010 |
24025 |
729.59 |
Nov 04 2010 |
24378 |
729.59 |
Oct 28 2010 |
23722 |
740.48 |
Oct 22 2010 |
23445 |
740.48 |
Oct 14 2010 |
23153 |
739.62 |