| Sep 26 2012 |
21395 |
563.17 |
| Sep 20 2012 |
21133 |
563.17 |
| Sep 13 2012 |
20850 |
563.17 |
| Jan 19 2012 |
20131 |
563.17 |
| Dec 29 2011 |
20014 |
563.17 |
| Dec 13 2011 |
20942 |
580.2 |
| Dec 09 2011 |
20975 |
580.35 |
| Dec 01 2011 |
22358 |
600.03 |
| Nov 25 2011 |
22669 |
600.42 |
| Nov 17 2011 |
22027 |
592.18 |
| Nov 10 2011 |
21962 |
586.38 |
| Nov 04 2011 |
22033 |
586.59 |
| Oct 28 2011 |
23700 |
613.89 |
| Oct 21 2011 |
23816 |
613.85 |
| Oct 14 2011 |
23623 |
613.81 |
| Oct 07 2011 |
23966 |
626.75 |
| Sep 30 2011 |
24389 |
638.74 |
| Sep 27 2011 |
24062 |
644.75 |
| Sep 23 2011 |
24010 |
644.74 |
| Sep 16 2011 |
23207 |
644.74 |
| Sep 09 2011 |
22523 |
644.73 |
| Jan 13 2011 |
22184 |
644.59 |
| Dec 28 2010 |
22372 |
644.58 |
| Dec 14 2010 |
22129 |
644.58 |
| Dec 03 2010 |
21153 |
619.18 |
| Nov 26 2010 |
22418 |
644.02 |
| Nov 19 2010 |
22369 |
644.03 |
| Nov 12 2010 |
22772 |
664.46 |
| Nov 04 2010 |
23102 |
664.46 |
| Oct 28 2010 |
22496 |
664.46 |
| Oct 22 2010 |
22317 |
664.46 |
| Oct 14 2010 |
22022 |
664.46 |
